RSRES12B2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.95,15000,00%00////0324.6290MKT
31.07.2025.95,15000,00%00////0324.6290MKT
30.07.2025.95,15000,00%00////0324.6290MKT
29.07.2025.95,15000,00%00////0324.6290MKT
28.07.2025.95,15000,00%00////0324.6290MKT
25.07.2025.95,15000,00%00////0324.6290MKT
24.07.2025.95,15000,00%00////0269.6290MKT
23.07.2025.95,15000,00%00////0769.6290MKT
22.07.2025.95,15000,00%00////0769.6290MKT
21.07.2025.95,1500-0,05%30.37128995,150095,150095,150095,150030.371800.0001MKT
18.07.2025.95,20000,00%00////01.074.3000MKT
17.07.2025.95,20000,00%00////0774.3000MKT
16.07.2025.95,20000,00%00////0274.3000MKT
15.07.2025.95,20000,00%00////0274.3000MKT
14.07.2025.95,20000,00%00////0124.3000MKT
11.07.2025.95,20000,00%00////0124.3000MKT
10.07.2025.95,20000,00%00////0124.3000MKT
09.07.2025.95,20000,00%00////0124.3000MKT
08.07.2025.95,20000,00%00////0244.3000MKT
07.07.2025.95,20000,00%00////0244.3000MKT
04.07.2025.95,20000,00%00////0244.3000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene