RSRES12B2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
03.10.2025.95,15000,00%00////0820.0000MKT
02.10.2025.95,15000,00%00////0540.0000MKT
01.10.2025.95,15000,00%00////0540.0000MKT
30.09.2025.95,15000,00%00////0320.0000MKT
29.09.2025.95,15000,00%00////0250.0000MKT
26.09.2025.95,15000,00%00////0450.0000MKT
25.09.2025.95,15000,00%00////0450.0000MKT
24.09.2025.95,15000,00%00////0200.0000MKT
23.09.2025.95,15000,00%00////0380.0000MKT
22.09.2025.95,15000,00%00////0250.0000MKT
19.09.2025.95,15000,00%00////0355.0000MKT
18.09.2025.95,15000,00%00////0355.0000MKT
17.09.2025.95,15000,00%00////0180.0000MKT
16.09.2025.95,15000,00%00////0180.0000MKT
15.09.2025.95,15000,00%00////0180.0000MKT
12.09.2025.95,15000,00%00////0149.6290MKT
11.09.2025.95,15000,00%00////0149.6290MKT
10.09.2025.95,15000,00%00////0149.6290MKT
09.09.2025.95,15000,00%00////0149.6290MKT
08.09.2025.95,1500-1,91%245.0002.33195,150095,150095,150095,1500245.000394.6291MKT
05.09.2025.97,00000,00%103.2591.00297,000097,000097,000097,0000103.259372.8881MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene