-0,05%RSRES12B2026 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.08.2025. | 95,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 664.629 | 0 | MKT |
| 21.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 593.629 | 0 | MKT |
| 20.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 559.629 | 0 | MKT |
| 19.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 574.629 | 0 | MKT |
| 18.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 574.629 | 0 | MKT |
| 15.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 414.629 | 0 | MKT |
| 14.08.2025. | 95,2000 | | 0,00% | 30.371 | 289 | 95,2000 | 95,2000 | 95,2000 | 95,2000 | 30.371 | 455.000 | 1 | MKT |
| 13.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 414.629 | 0 | MKT |
| 12.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 424.629 | 0 | MKT |
| 11.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 434.629 | 0 | MKT |
| 08.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 434.629 | 0 | MKT |
| 07.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 434.629 | 0 | MKT |
| 06.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 419.629 | 0 | MKT |
| 05.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 484.629 | 0 | MKT |
| 04.08.2025. | 95,2000 |  | 0,05% | 292.021 | 2.780 | 95,2000 | 95,2000 | 95,2000 | 95,2000 | 292.021 | 644.629 | 1 | MKT |
| 01.08.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 324.629 | 0 | MKT |
| 31.07.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 324.629 | 0 | MKT |
| 30.07.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 324.629 | 0 | MKT |
| 29.07.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 324.629 | 0 | MKT |
| 28.07.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 324.629 | 0 | MKT |
| 25.07.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 324.629 | 0 | MKT |
| 24.07.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 269.629 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
