RSRES12A2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 71,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 31.07.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 30.07.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 29.07.2025. | 71,0000 |  | 15,45% | 567.167 | 4.027 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 567.167 | 710.000 | 1 | CTM |
| 28.07.2025. | 61,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | CTM |
| 25.07.2025. | 61,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | CTM |
| 24.07.2025. | 61,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | CTM |
| 23.07.2025. | 61,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | CTM |
| 22.07.2025. | 61,5000 | | 0,00% | 0 | 0 | / | / | / | / | 226.867 | 110.000 | 0 | CTM |
| 21.07.2025. | 61,5000 | | 0,00% | 0 | 0 | / | / | / | / | 226.867 | 100.000 | 0 | CTM |
| 18.07.2025. | 61,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 17.07.2025. | 61,5000 | | 0,00% | 0 | 0 | / | / | / | / | 226.867 | 250.000 | 0 | CTM |
| 16.07.2025. | 61,5000 | | 2,50% | 1.118.790 | 6.881 | 61,5000 | 61,5000 | 61,5000 | 61,5000 | 1.345.657 | 1.330.000 | 5 | CTM |
| 15.07.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 226.867 | 260.000 | 0 | CTM |
| 14.07.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 226.867 | 140.000 | 0 | CTM |
| 11.07.2025. | 60,0000 |  | -3,07% | 26.538 | 159 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 253.405 | 298.000 | 1 | CTM |
| 10.07.2025. | 61,9000 | | 0,00% | 0 | 0 | / | / | / | / | 226.867 | 120.000 | 0 | CTM |
| 09.07.2025. | 61,9000 | | -0,92% | 59.915 | 371 | 61,9000 | 61,9000 | 61,9000 | 61,9000 | 286.782 | 170.000 | 1 | CTM |
| 08.07.2025. | 62,4740 | | 0,00% | 0 | 0 | / | / | / | / | 226.867 | 210.000 | 0 | CTM |
| 07.07.2025. | 62,4740 | | 0,00% | 0 | 0 | / | / | / | / | 226.867 | 250.000 | 0 | CTM |
| 04.07.2025. | 62,4740 | | 0,00% | 102.720 | 642 | 62,4740 | 62,4740 | 62,4740 | 62,4740 | 388.939 | 252.720 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
