RSRES12A2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2025. | 74,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 10.12.2025. | 74,5000 | | 0,00% | 0 | 0 | / | / | / | / | 149.209 | 2.495.650 | 0 | CTM |
| 09.12.2025. | 74,5000 | | 0,00% | 0 | 0 | / | / | / | / | 149.209 | 2.495.650 | 0 | CTM |
| 08.12.2025. | 74,5000 |  | 7,97% | 980.000 | 7.301 | 74,5000 | 74,5000 | 74,5000 | 74,5000 | 1.125.780 | 3.475.650 | 3 | CTM |
| 05.12.2025. | 69,0001 | | 0,00% | 0 | 0 | / | / | / | / | 973.142 | 2.495.650 | 0 | CTM |
| 04.12.2025. | 69,0001 | | 0,00% | 0 | 0 | / | / | / | / | 973.142 | 2.545.650 | 0 | CTM |
| 03.12.2025. | 69,0001 | | 0,00% | 0 | 0 | / | / | / | / | 973.142 | 1.565.650 | 0 | CTM |
| 02.12.2025. | 69,0001 | | 0,00% | 0 | 0 | / | / | / | / | 873.142 | 1.515.650 | 0 | CTM |
| 01.12.2025. | 69,0001 | | 0,00% | 65.532 | 452 | 69,0001 | 69,0001 | 69,0001 | 69,0001 | 65.532 | 1.067.415 | 2 | CTM |
| 28.11.2025. | 69,0001 |  | -0,72% | 37.235 | 257 | 69,0001 | 69,0001 | 69,0001 | 69,0001 | 37.235 | 748.000 | 1 | CTM |
| 27.11.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 768.000 | 0 | CTM |
| 26.11.2025. | 69,5000 | | 0,00% | 84.770 | 589 | 69,5000 | 69,5000 | 69,5000 | 69,5000 | 84.770 | 84.770 | 5 | CTM |
| 25.11.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 29 | 200.000 | 0 | CTM |
| 24.11.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 968.949 | 0 | CTM |
| 20.11.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 152.667 | 918.949 | 0 | CTM |
| 19.11.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 152.667 | 918.949 | 0 | CTM |
| 18.11.2025. | 69,5000 | | -2,11% | 281.051 | 1.953 | 69,5000 | 69,5000 | 69,5000 | 69,5000 | 433.718 | 1.200.000 | 6 | CTM |
| 17.11.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 152.667 | 850.000 | 0 | CTM |
| 14.11.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 152.667 | 950.000 | 0 | CTM |
| 13.11.2025. | 71,0000 | | 0,00% | 116.000 | 824 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 268.667 | 966.000 | 1 | CTM |
| 12.11.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 152.638 | 850.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
