RSRES12A2033 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
02.10.2025.70,70000,00%00////127.423820.0000CTM
01.10.2025.70,70000,00%00////127.423820.0000CTM
30.09.2025.70,70000,00%00////0730.0000CTM
29.09.2025.70,70000,00%00////0730.0000CTM
26.09.2025.70,7000-0,01%707.9825.00570,700070,700070,700070,7000707.9821.551.2822CTM
25.09.2025.70,70450,00%00////707.9821.840.0000CTM
24.09.2025.70,70450,00%00////0800.0000CTM
23.09.2025.70,70450,00%00////0720.0000CTM
22.09.2025.70,70450,00%00////0700.0000CTM
19.09.2025.70,70450,00%00////01.090.0000CTM
18.09.2025.70,70450,00%00////01.090.0000CTM
17.09.2025.70,70451,01%400.0002.82870,000070,000070,900070,7045400.0001.490.0004CTM
16.09.2025.70,00000,00%00////392.149700.0000CTM
15.09.2025.70,00000,00%00////332.797615.0000CTM
12.09.2025.70,00000,00%00////332.798615.0000CTM
11.09.2025.70,00000,00%00////332.798615.0000CTM
10.09.2025.70,00000,00%00////305.277615.0000CTM
09.09.2025.70,00000,00%00////305.277645.0000CTM
08.09.2025.70,00000,00%00////305.277715.0000CTM
05.09.2025.70,00000,00%00////305.277700.0000CTM
04.09.2025.70,00000,00%00////0800.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction