RSRES12A2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2025. | 70,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 305.277 | 615.000 | 0 | MKT |
| 09.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 305.277 | 645.000 | 0 | MKT |
| 08.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 305.277 | 715.000 | 0 | MKT |
| 05.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 305.277 | 700.000 | 0 | MKT |
| 04.09.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | MKT |
| 03.09.2025. | 70,0000 |  | 9,20% | 600.000 | 4.200 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 600.000 | 1.400.000 | 1 | MKT |
| 02.09.2025. | 64,1000 | | 0,00% | 0 | 0 | / | / | / | / | 600.000 | 100.000 | 0 | MKT |
| 01.09.2025. | 64,1000 | | 0,00% | 0 | 0 | / | / | / | / | 600.000 | 100.000 | 0 | MKT |
| 29.08.2025. | 64,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 28.08.2025. | 64,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.000 | 0 | MKT |
| 27.08.2025. | 64,1000 | | 0,00% | 0 | 0 | / | / | / | / | 600.000 | 86.613 | 0 | MKT |
| 26.08.2025. | 64,1000 | | 0,00% | 0 | 0 | / | / | / | / | 600.000 | 86.613 | 0 | MKT |
| 25.08.2025. | 64,1000 | | 0,00% | 0 | 0 | / | / | / | / | 600.000 | 56.613 | 0 | MKT |
| 22.08.2025. | 64,1000 | | 0,00% | 0 | 0 | / | / | / | / | 600.000 | 56.613 | 0 | MKT |
| 21.08.2025. | 64,1000 |  | -9,72% | 43.387 | 278 | 64,1000 | 64,1000 | 64,1000 | 64,1000 | 643.387 | 100.000 | 1 | MKT |
| 20.08.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 19.08.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 18.08.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 15.08.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 14.08.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 13.08.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 12.08.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 11.08.2025. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
