RSRES12A2033 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
23.10.2025.70,97020,00%00////492.6381.267.0000MKT
22.10.2025.70,97020,00%00////492.638967.0000MKT
21.10.2025.70,97020,00%00////492.638967.0000MKT
20.10.2025.70,97020,00%00////492.638967.0000MKT
17.10.2025.70,97020,00%00////152.638967.0000MKT
16.10.2025.70,97020,38%850.3296.03570,700070,700071,000070,97021.002.9671.818.0002MKT
15.10.2025.70,70000,00%00////850.329967.0000MKT
14.10.2025.70,70000,00%00////84.591967.0000MKT
13.10.2025.70,70000,00%00////84.591967.0000MKT
10.10.2025.70,70000,00%00////01.087.0000MKT
09.10.2025.70,70000,00%00////01.187.0020MKT
08.10.2025.70,70000,00%00////01.207.0020MKT
07.10.2025.70,70000,00%00////01.107.0000MKT
06.10.2025.70,70000,00%366.2372.58970,700070,700070,700070,7000366.2371.574.0002MKT
03.10.2025.70,70000,00%00////127.423840.0000MKT
02.10.2025.70,70000,00%00////127.423820.0000MKT
01.10.2025.70,70000,00%00////127.423820.0000MKT
30.09.2025.70,70000,00%00////0730.0000MKT
29.09.2025.70,70000,00%00////0730.0000MKT
26.09.2025.70,7000-0,01%707.9825.00570,700070,700070,700070,7000707.9821.551.2822MKT
25.09.2025.70,70450,00%00////707.9821.840.0000MKT
24.09.2025.70,70450,00%00////0800.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene