Belgrade Stock Exchange

RSRES12A2032 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
30.12.2025.	77,9344	0,00%	0	0	/	/	/	/	66.793	0	0	CTM
29.12.2025.	77,9344	0,00%	0	0	/	/	/	/	66.793	0	0	CTM
26.12.2025.	77,9344	0,00%	0	0	/	/	/	/	66.793	0	0	CTM
25.12.2025.	77,9344	0,00%	0	0	/	/	/	/	66.793	450.000	0	CTM
24.12.2025.	77,9344	0,00%	0	0	/	/	/	/	66.793	450.000	0	CTM
23.12.2025.	77,9344	0,00%	0	0	/	/	/	/	310.367	2.450.000	0	CTM
22.12.2025.	77,9344	0,00%	0	0	/	/	/	/	310.367	2.450.000	0	CTM
19.12.2025.	77,9344	0,00%	0	0	/	/	/	/	310.367	2.450.000	0	CTM
18.12.2025.	77,9344	0,00%	0	0	/	/	/	/	243.574	2.450.000	0	CTM
17.12.2025.	77,9344	0,00%	0	0	/	/	/	/	243.574	2.450.000	0	CTM
16.12.2025.	77,9344	0,00%	0	0	/	/	/	/	243.574	2.450.000	0	CTM
15.12.2025.	77,9344	0,00%	0	0	/	/	/	/	243.574	2.500.000	0	CTM
12.12.2025.	77,9344	0,00%	0	0	/	/	/	/	243.574	2.638.000	0	CTM
11.12.2025.	77,9344	0,00%	0	0	/	/	/	/	243.574	2.638.000	0	CTM
10.12.2025.	77,9344	0,00%	0	0	/	/	/	/	243.574	2.588.000	0	CTM
09.12.2025.	77,9344	0,00%	0	0	/	/	/	/	443.574	2.588.000	0	CTM
08.12.2025.	77,9344	6,76%	2.900.000	22.601	77,3000	77,3000	78,0000	77,9344	3.319.303	5.488.000	4	CTM
05.12.2025.	73,0010	0,00%	0	0	/	/	/	/	2.851.457	2.588.000	0	CTM
04.12.2025.	73,0010	0,00%	0	0	/	/	/	/	2.851.457	2.688.000	0	CTM
03.12.2025.	73,0010	0,00%	0	0	/	/	/	/	2.851.457	1.748.007	0	CTM
02.12.2025.	73,0010	0,00%	0	0	/	/	/	/	2.664.457	1.748.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.