-1,86%RSRES12A2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2025. | 67,7000 |  | 0,44% | 129.873 | 879 | 67,7000 | 67,7000 | 67,7000 | 67,7000 | 129.873 | 374.270 | 3 | CTM |
| 30.09.2025. | 67,4049 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 434.397 | 0 | CTM |
| 29.09.2025. | 67,4049 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 26.09.2025. | 67,4049 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 25.09.2025. | 67,4049 | | 0,45% | 721.598 | 4.864 | 67,5500 | 67,1000 | 67,5500 | 67,4049 | 721.598 | 1.000.000 | 15 | CTM |
| 24.09.2025. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.000 | 0 | CTM |
| 23.09.2025. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.000 | 0 | CTM |
| 22.09.2025. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.000 | 0 | CTM |
| 19.09.2025. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 18.09.2025. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 17.09.2025. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 16.09.2025. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 15.09.2025. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 315.000 | 0 | CTM |
| 12.09.2025. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 315.000 | 0 | CTM |
| 11.09.2025. | 67,1000 | | 0,00% | 28.050 | 188 | 67,1000 | 67,1000 | 67,1000 | 67,1000 | 28.050 | 443.050 | 2 | CTM |
| 10.09.2025. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 09.09.2025. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 335.000 | 0 | CTM |
| 08.09.2025. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 05.09.2025. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 435.000 | 0 | CTM |
| 04.09.2025. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | CTM |
| 03.09.2025. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 02.09.2025. | 67,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
