-5,76%RSRES12A2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2025. | 77,9344 |  | 0,00% | 0 | 0 | / | / | / | / | 66.793 | 0 | 0 | MKT |
| 29.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 66.793 | 0 | 0 | MKT |
| 26.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 66.793 | 0 | 0 | MKT |
| 25.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 66.793 | 450.000 | 0 | MKT |
| 24.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 66.793 | 450.000 | 0 | MKT |
| 23.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 310.367 | 2.450.000 | 0 | MKT |
| 22.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 310.367 | 2.450.000 | 0 | MKT |
| 19.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 310.367 | 2.450.000 | 0 | MKT |
| 18.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 243.574 | 2.450.000 | 0 | MKT |
| 17.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 243.574 | 2.450.000 | 0 | MKT |
| 16.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 243.574 | 2.450.000 | 0 | MKT |
| 15.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 243.574 | 2.500.000 | 0 | MKT |
| 12.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 243.574 | 2.638.000 | 0 | MKT |
| 11.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 243.574 | 2.638.000 | 0 | MKT |
| 10.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 243.574 | 2.588.000 | 0 | MKT |
| 09.12.2025. | 77,9344 | | 0,00% | 0 | 0 | / | / | / | / | 443.574 | 2.588.000 | 0 | MKT |
| 08.12.2025. | 77,9344 |  | 6,76% | 2.900.000 | 22.601 | 77,3000 | 77,3000 | 78,0000 | 77,9344 | 3.319.303 | 5.488.000 | 4 | MKT |
| 05.12.2025. | 73,0010 | | 0,00% | 0 | 0 | / | / | / | / | 2.851.457 | 2.588.000 | 0 | MKT |
| 04.12.2025. | 73,0010 | | 0,00% | 0 | 0 | / | / | / | / | 2.851.457 | 2.688.000 | 0 | MKT |
| 03.12.2025. | 73,0010 | | 0,00% | 0 | 0 | / | / | / | / | 2.851.457 | 1.748.007 | 0 | MKT |
| 02.12.2025. | 73,0010 | | 0,00% | 0 | 0 | / | / | / | / | 2.664.457 | 1.748.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
