Belgrade Stock Exchange

RSRES12A2029 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
12.11.2025.	87,0000	0,00%	0	0	/	/	/	/	836.682	386.450	0	CTM
07.11.2025.	87,0000	0,00%	0	0	/	/	/	/	1.587.383	319.600	0	CTM
06.11.2025.	87,0000	0,00%	0	0	/	/	/	/	1.575.341	319.600	0	CTM
05.11.2025.	87,0000	0,00%	0	0	/	/	/	/	1.575.341	359.200	0	CTM
04.11.2025.	87,0000	0,00%	0	0	/	/	/	/	1.575.341	359.200	0	CTM
03.11.2025.	87,0000	0,00%	0	0	/	/	/	/	1.575.341	359.200	0	CTM
31.10.2025.	87,0000	0,00%	0	0	/	/	/	/	1.575.341	984.200	0	CTM
30.10.2025.	87,0000	0,00%	0	0	/	/	/	/	1.575.341	1.334.200	0	CTM
29.10.2025.	87,0000	0,00%	0	0	/	/	/	/	1.575.341	1.014.600	0	CTM
28.10.2025.	87,0000	0,00%	555.756	4.835	87,0000	87,0000	87,0000	87,0000	2.131.097	1.294.600	2	CTM
27.10.2025.	87,0000	0,00%	0	0	/	/	/	/	2.131.097	734.600	0	CTM
24.10.2025.	87,0000	0,00%	0	0	/	/	/	/	1.819.428	734.600	0	CTM
23.10.2025.	87,0000	0,00%	0	0	/	/	/	/	1.575.341	834.602	0	CTM
22.10.2025.	87,0000	0,00%	0	0	/	/	/	/	1.575.341	609.600	0	CTM
21.10.2025.	87,0000	0,00%	0	0	/	/	/	/	1.575.341	709.602	0	CTM
20.10.2025.	87,0000	0,00%	0	0	/	/	/	/	1.575.341	495.002	0	CTM
17.10.2025.	87,0000	0,00%	0	0	/	/	/	/	883.640	750.000	0	CTM
16.10.2025.	87,0000	0,00%	0	0	/	/	/	/	883.640	750.000	0	CTM
15.10.2025.	87,0000	0,00%	0	0	/	/	/	/	874.640	600.000	0	CTM
14.10.2025.	87,0000	2,24%	762.483	6.634	87,0000	87,0000	87,0000	87,0000	762.483	975.000	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.