-3,66%RSRES12A2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2025. | 87,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 1.575.341 | 834.602 | 0 | CTM |
| 22.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.575.341 | 609.600 | 0 | CTM |
| 21.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.575.341 | 709.602 | 0 | CTM |
| 20.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.575.341 | 495.002 | 0 | CTM |
| 17.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 883.640 | 750.000 | 0 | CTM |
| 16.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 883.640 | 750.000 | 0 | CTM |
| 15.10.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 874.640 | 600.000 | 0 | CTM |
| 14.10.2025. | 87,0000 |  | 2,24% | 762.483 | 6.634 | 87,0000 | 87,0000 | 87,0000 | 87,0000 | 762.483 | 975.000 | 1 | CTM |
| 13.10.2025. | 85,0946 | | 0,23% | 860.505 | 7.322 | 84,9000 | 84,9000 | 85,1000 | 85,0930 | 860.505 | 1.072.505 | 4 | CTM |
| 10.10.2025. | 84,9000 | | 0,00% | 0 | 0 | / | / | / | / | 7.184 | 294.122 | 0 | CTM |
| 09.10.2025. | 84,9000 | | 0,00% | 0 | 0 | / | / | / | / | 7.184 | 82.122 | 0 | CTM |
| 08.10.2025. | 84,9000 | | 0,00% | 0 | 0 | / | / | / | / | 7.184 | 82.122 | 0 | CTM |
| 07.10.2025. | 84,9000 | | 0,00% | 0 | 0 | / | / | / | / | 7.184 | 82.122 | 0 | CTM |
| 06.10.2025. | 84,9000 | | 0,00% | 250.000 | 2.123 | 84,9000 | 84,9000 | 84,9000 | 84,9000 | 257.184 | 332.122 | 1 | CTM |
| 03.10.2025. | 84,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 307.872 | 0 | CTM |
| 02.10.2025. | 84,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 307.872 | 0 | CTM |
| 01.10.2025. | 84,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 320.872 | 0 | CTM |
| 30.09.2025. | 84,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 362.122 | 0 | CTM |
| 29.09.2025. | 84,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 26.09.2025. | 84,9000 | | 0,00% | 762.442 | 6.473 | 84,9000 | 84,9000 | 84,9000 | 84,9000 | 762.442 | 1.013.000 | 2 | CTM |
| 25.09.2025. | 84,9000 | | 0,00% | 0 | 0 | / | / | / | / | 762.442 | 750.000 | 0 | CTM |
| 24.09.2025. | 84,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
