RSRES12A2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025. | 85,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.345.901 | 0 | MKT |
| 02.12.2025. | 85,0000 |  | 1,19% | 4.594 | 39 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 4.594 | 1.152.495 | 1 | MKT |
| 01.12.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.594 | 1.147.901 | 0 | MKT |
| 28.11.2025. | 84,0000 |  | -1,18% | 40.099 | 337 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 44.693 | 1.228.000 | 1 | MKT |
| 27.11.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.594 | 788.000 | 0 | MKT |
| 26.11.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.594 | 0 | 0 | MKT |
| 25.11.2025. | 85,0000 | | 0,00% | 945.000 | 8.033 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 949.594 | 1.070.000 | 2 | MKT |
| 24.11.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 883.640 | 550.630 | 0 | MKT |
| 20.11.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.020.636 | 550.630 | 0 | MKT |
| 19.11.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.020.636 | 550.630 | 0 | MKT |
| 18.11.2025. | 85,0000 | | -2,30% | 302.670 | 2.573 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 1.323.306 | 853.300 | 7 | MKT |
| 17.11.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.020.636 | 453.300 | 0 | MKT |
| 14.11.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 961.636 | 453.300 | 0 | MKT |
| 13.11.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 961.636 | 386.450 | 0 | MKT |
| 12.11.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 836.682 | 386.450 | 0 | MKT |
| 07.11.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.587.383 | 319.600 | 0 | MKT |
| 06.11.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.575.341 | 319.600 | 0 | MKT |
| 05.11.2025. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.575.341 | 359.200 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
