-6,10%RSRES12A2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2025. | 79,0001 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
| 09.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 526.000 | 0 | MKT |
| 08.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 515.530 | 0 | MKT |
| 05.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 412.000 | 0 | MKT |
| 04.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
| 03.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 02.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 01.09.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 225.000 | 0 | MKT |
| 29.08.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 28.08.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 27.08.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 26.08.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 25.08.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 22.08.2025. | 79,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 21.08.2025. | 79,0001 |  | 0,00% | 46.724 | 369 | 79,0002 | 79,0000 | 79,0002 | 79,0001 | 46.724 | 210.000 | 2 | MKT |
| 20.08.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 210.000 | 0 | MKT |
| 19.08.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 190.000 | 0 | MKT |
| 18.08.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 15.08.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
| 14.08.2025. | 79,0000 | | 0,00% | 70.573 | 558 | 79,0000 | 79,0000 | 79,0000 | 79,0000 | 70.573 | 220.000 | 1 | MKT |
| 13.08.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | MKT |
| 12.08.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | MKT |
| 11.08.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
