-1,15%RSRES12A2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 94,8200 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 345.000 | 0 | CTM |
| 31.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 265.000 | 0 | CTM |
| 30.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | CTM |
| 29.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | CTM |
| 28.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | CTM |
| 25.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | CTM |
| 24.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 145.000 | 0 | CTM |
| 23.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 229.800 | 0 | CTM |
| 22.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 156.555 | 0 | CTM |
| 21.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 36.555 | 0 | CTM |
| 18.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 36.555 | 0 | CTM |
| 17.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 36.555 | 0 | CTM |
| 16.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 11.555 | 0 | CTM |
| 15.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 11.555 | 0 | CTM |
| 14.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 11.555 | 0 | CTM |
| 11.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 11.555 | 0 | CTM |
| 10.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 11.555 | 0 | CTM |
| 09.07.2025. | 94,8200 |  | 0,18% | 67.981 | 645 | 94,8200 | 94,8200 | 94,8200 | 94,8200 | 67.981 | 179.536 | 1 | CTM |
| 08.07.2025. | 94,6500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 149.536 | 0 | CTM |
| 07.07.2025. | 94,6500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 149.536 | 0 | CTM |
| 04.07.2025. | 94,6500 | | 0,00% | 57.014 | 540 | 94,6500 | 94,6500 | 94,6500 | 94,6500 | 57.014 | 206.550 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
