Belgrade Stock Exchange

RSRES12A2026 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
13.11.2025.	98,3130	0,00%	131.648	1.294	98,3300	98,3100	98,3300	98,3130	131.648	587.032	3	CTM
12.11.2025.	98,3100	0,00%	0	0	/	/	/	/	0	508.702	0	CTM
07.11.2025.	98,3100	1,35%	12.687	125	98,3100	98,3100	98,3100	98,3100	12.687	609.719	1	CTM
06.11.2025.	97,0014	0,00%	0	0	/	/	/	/	0	609.719	0	CTM
05.11.2025.	97,0014	0,00%	0	0	/	/	/	/	0	553.839	0	CTM
04.11.2025.	97,0014	0,00%	0	0	/	/	/	/	0	475.509	0	CTM
03.11.2025.	97,0014	0,00%	0	0	/	/	/	/	0	355.509	0	CTM
31.10.2025.	97,0014	0,00%	0	0	/	/	/	/	0	462.979	0	CTM
30.10.2025.	97,0014	0,00%	0	0	/	/	/	/	0	440.529	0	CTM
29.10.2025.	97,0014	0,00%	0	0	/	/	/	/	0	440.529	0	CTM
28.10.2025.	97,0014	0,00%	0	0	/	/	/	/	0	390.529	0	CTM
27.10.2025.	97,0014	0,00%	318.884	3.093	97,0100	97,0000	97,0100	97,0014	318.884	609.413	5	CTM
24.10.2025.	97,0000	1,02%	266.646	2.586	97,0000	97,0000	97,0000	97,0000	266.646	507.059	3	CTM
23.10.2025.	96,0252	0,00%	0	0	/	/	/	/	0	341.059	0	CTM
22.10.2025.	96,0252	0,00%	0	0	/	/	/	/	0	291.059	0	CTM
21.10.2025.	96,0252	0,00%	0	0	/	/	/	/	0	291.059	0	CTM
20.10.2025.	96,0252	0,00%	0	0	/	/	/	/	0	291.059	0	CTM
17.10.2025.	96,0252	0,00%	0	0	/	/	/	/	0	351.061	0	CTM
16.10.2025.	96,0252	0,00%	0	0	/	/	/	/	0	351.061	0	CTM
15.10.2025.	96,0252	0,00%	0	0	/	/	/	/	0	351.061	0	CTM
14.10.2025.	96,0252	0,00%	0	0	/	/	/	/	0	411.061	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.