-0,71%RSRES12A2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2025. | 96,0252 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 341.059 | 0 | CTM |
| 22.10.2025. | 96,0252 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.059 | 0 | CTM |
| 21.10.2025. | 96,0252 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.059 | 0 | CTM |
| 20.10.2025. | 96,0252 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.059 | 0 | CTM |
| 17.10.2025. | 96,0252 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 351.061 | 0 | CTM |
| 16.10.2025. | 96,0252 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 351.061 | 0 | CTM |
| 15.10.2025. | 96,0252 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 351.061 | 0 | CTM |
| 14.10.2025. | 96,0252 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 411.061 | 0 | CTM |
| 13.10.2025. | 96,0252 |  | 0,03% | 95.979 | 922 | 96,0300 | 96,0200 | 96,0300 | 96,0252 | 95.979 | 407.040 | 2 | CTM |
| 10.10.2025. | 95,9929 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 709.038 | 0 | CTM |
| 09.10.2025. | 95,9929 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 709.038 | 0 | CTM |
| 08.10.2025. | 95,9929 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 709.038 | 0 | CTM |
| 07.10.2025. | 95,9929 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 399.038 | 0 | CTM |
| 06.10.2025. | 95,9929 | | 0,84% | 270.962 | 2.601 | 96,1500 | 95,5500 | 96,1500 | 95,9929 | 270.962 | 570.000 | 10 | CTM |
| 03.10.2025. | 95,1979 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 576.000 | 0 | CTM |
| 02.10.2025. | 95,1979 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 396.000 | 0 | CTM |
| 01.10.2025. | 95,1979 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 326.000 | 0 | CTM |
| 30.09.2025. | 95,1979 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 29.09.2025. | 95,1979 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 26.09.2025. | 95,1979 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 25.09.2025. | 95,1979 | | 0,05% | 803.288 | 7.647 | 95,5000 | 95,1500 | 95,5000 | 95,1979 | 803.288 | 1.603.288 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
