RSRES12A2026 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2025. | 96,0252 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 341.059 | 0 | MKT |
22.10.2025. | 96,0252 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.059 | 0 | MKT |
21.10.2025. | 96,0252 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.059 | 0 | MKT |
20.10.2025. | 96,0252 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.059 | 0 | MKT |
17.10.2025. | 96,0252 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 351.061 | 0 | MKT |
16.10.2025. | 96,0252 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 351.061 | 0 | MKT |
15.10.2025. | 96,0252 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 351.061 | 0 | MKT |
14.10.2025. | 96,0252 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 411.061 | 0 | MKT |
13.10.2025. | 96,0252 | ![]() | 0,03% | 95.979 | 922 | 96,0300 | 96,0200 | 96,0300 | 96,0252 | 95.979 | 407.040 | 2 | MKT |
10.10.2025. | 95,9929 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 709.038 | 0 | MKT |
09.10.2025. | 95,9929 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 709.038 | 0 | MKT |
08.10.2025. | 95,9929 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 709.038 | 0 | MKT |
07.10.2025. | 95,9929 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 399.038 | 0 | MKT |
06.10.2025. | 95,9929 | ![]() | 0,84% | 270.962 | 2.601 | 96,1500 | 95,5500 | 96,1500 | 95,9929 | 270.962 | 570.000 | 10 | MKT |
03.10.2025. | 95,1979 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 576.000 | 0 | MKT |
02.10.2025. | 95,1979 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 396.000 | 0 | MKT |
01.10.2025. | 95,1979 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 326.000 | 0 | MKT |
30.09.2025. | 95,1979 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
29.09.2025. | 95,1979 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
26.09.2025. | 95,1979 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
25.09.2025. | 95,1979 | ![]() | 0,05% | 803.288 | 7.647 | 95,5000 | 95,1500 | 95,5000 | 95,1979 | 803.288 | 1.603.288 | 3 | MKT |
24.09.2025. | 95,1511 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene