-0,27%RSRES12A2026 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2025. | 98,3100 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 508.702 | 0 | MKT |
| 07.11.2025. | 98,3100 |  | 1,35% | 12.687 | 125 | 98,3100 | 98,3100 | 98,3100 | 98,3100 | 12.687 | 609.719 | 1 | MKT |
| 06.11.2025. | 97,0014 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 609.719 | 0 | MKT |
| 05.11.2025. | 97,0014 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 553.839 | 0 | MKT |
| 04.11.2025. | 97,0014 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 475.509 | 0 | MKT |
| 03.11.2025. | 97,0014 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 355.509 | 0 | MKT |
| 31.10.2025. | 97,0014 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 462.979 | 0 | MKT |
| 30.10.2025. | 97,0014 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.529 | 0 | MKT |
| 29.10.2025. | 97,0014 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.529 | 0 | MKT |
| 28.10.2025. | 97,0014 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 390.529 | 0 | MKT |
| 27.10.2025. | 97,0014 | | 0,00% | 318.884 | 3.093 | 97,0100 | 97,0000 | 97,0100 | 97,0014 | 318.884 | 609.413 | 5 | MKT |
| 24.10.2025. | 97,0000 | | 1,02% | 266.646 | 2.586 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 266.646 | 507.059 | 3 | MKT |
| 23.10.2025. | 96,0252 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 341.059 | 0 | MKT |
| 22.10.2025. | 96,0252 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.059 | 0 | MKT |
| 21.10.2025. | 96,0252 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.059 | 0 | MKT |
| 20.10.2025. | 96,0252 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.059 | 0 | MKT |
| 17.10.2025. | 96,0252 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 351.061 | 0 | MKT |
| 16.10.2025. | 96,0252 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 351.061 | 0 | MKT |
| 15.10.2025. | 96,0252 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 351.061 | 0 | MKT |
| 14.10.2025. | 96,0252 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 411.061 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
