-1,86%RSRES12A2026 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2025. | 95,1979 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 396.000 | 0 | MKT |
| 01.10.2025. | 95,1979 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 326.000 | 0 | MKT |
| 30.09.2025. | 95,1979 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
| 29.09.2025. | 95,1979 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
| 26.09.2025. | 95,1979 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
| 25.09.2025. | 95,1979 |  | 0,05% | 803.288 | 7.647 | 95,5000 | 95,1500 | 95,5000 | 95,1979 | 803.288 | 1.603.288 | 3 | MKT |
| 24.09.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
| 23.09.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
| 22.09.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
| 19.09.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | MKT |
| 18.09.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | MKT |
| 17.09.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | MKT |
| 16.09.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
| 15.09.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
| 12.09.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 590.000 | 0 | MKT |
| 11.09.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 590.000 | 0 | MKT |
| 10.09.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 590.000 | 0 | MKT |
| 09.09.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 590.000 | 0 | MKT |
| 08.09.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 710.000 | 0 | MKT |
| 05.09.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
| 04.09.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
| 03.09.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
