-1,14%RSRES10D2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2025. | 86,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 18.11.2025. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 17.11.2025. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 14.11.2025. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 13.11.2025. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 12.11.2025. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 07.11.2025. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 750.000 | 0 | CTM |
| 06.11.2025. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | CTM |
| 05.11.2025. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 04.11.2025. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650.000 | 0 | CTM |
| 03.11.2025. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 31.10.2025. | 86,5000 | | 0,00% | 753.738 | 6.520 | 86,5000 | 86,5000 | 86,5000 | 86,5000 | 753.738 | 753.738 | 1 | CTM |
| 30.10.2025. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 29.10.2025. | 86,5000 |  | 9,49% | 397.052 | 3.434 | 86,5000 | 86,5000 | 86,5000 | 86,5000 | 397.052 | 500.002 | 1 | CTM |
| 28.10.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.002 | 0 | CTM |
| 27.10.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.002 | 0 | CTM |
| 24.10.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.002 | 0 | CTM |
| 23.10.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.002 | 0 | CTM |
| 22.10.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.002 | 0 | CTM |
| 21.10.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
