Belgrade Stock Exchange

RSRES10D2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
07.11.2025.	94,2000	0,00%	0	0	/	/	/	/	0	300.000	0	CTM
06.11.2025.	94,2000	0,00%	0	0	/	/	/	/	0	250.002	0	CTM
05.11.2025.	94,2000	0,00%	0	0	/	/	/	/	0	250.002	0	CTM
04.11.2025.	94,2000	0,00%	0	0	/	/	/	/	0	650.002	0	CTM
03.11.2025.	94,2000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
31.10.2025.	94,2000	0,00%	780.185	7.349	94,2000	94,2000	94,2000	94,2000	780.185	880.185	1	CTM
30.10.2025.	94,2000	0,00%	0	0	/	/	/	/	0	119.800	0	CTM
29.10.2025.	94,2000	5,84%	410.983	3.871	94,2000	94,2000	94,2000	94,2000	410.983	610.802	1	CTM
28.10.2025.	89,0000	0,00%	0	0	/	/	/	/	0	179.800	0	CTM
27.10.2025.	89,0000	0,00%	0	0	/	/	/	/	0	179.800	0	CTM
24.10.2025.	89,0000	0,00%	0	0	/	/	/	/	0	383.402	0	CTM
23.10.2025.	89,0000	0,00%	0	0	/	/	/	/	0	323.400	0	CTM
22.10.2025.	89,0000	0,00%	0	0	/	/	/	/	0	340.692	0	CTM
21.10.2025.	89,0000	0,00%	0	0	/	/	/	/	0	440.694	0	CTM
20.10.2025.	89,0000	0,00%	0	0	/	/	/	/	0	368.402	0	CTM
17.10.2025.	89,0000	0,00%	0	0	/	/	/	/	0	518.504	0	CTM
16.10.2025.	89,0000	0,00%	0	0	/	/	/	/	0	518.504	0	CTM
15.10.2025.	89,0000	0,00%	0	0	/	/	/	/	0	598.502	0	CTM
14.10.2025.	89,0000	0,00%	0	0	/	/	/	/	0	498.502	0	CTM
13.10.2025.	89,0000	0,00%	0	0	/	/	/	/	0	200.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.