RSRES10D2027 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
08.09.2025.89,00000,00%00////0560.0000CTM
05.09.2025.89,00000,00%00////0560.0000CTM
04.09.2025.89,00000,00%00////0500.0000CTM
03.09.2025.89,00000,00%00////0500.0000CTM
02.09.2025.89,00000,00%00////0500.0000CTM
01.09.2025.89,00000,00%00////0500.0000CTM
29.08.2025.89,00000,00%00////0500.0000CTM
28.08.2025.89,00000,00%00////0500.0000CTM
27.08.2025.89,00000,00%00////0500.0000CTM
26.08.2025.89,00000,00%00////0500.0000CTM
25.08.2025.89,00000,00%00////0500.0000CTM
22.08.2025.89,00000,00%00////0500.0000CTM
21.08.2025.89,00000,00%00////0500.0000CTM
20.08.2025.89,00000,00%00////0500.0000CTM
19.08.2025.89,00000,00%00////0600.0000CTM
18.08.2025.89,00000,00%00////0600.0000CTM
15.08.2025.89,00000,00%00////0670.0000CTM
14.08.2025.89,00000,00%00////0660.0000CTM
13.08.2025.89,00000,00%00////0670.0000CTM
12.08.2025.89,00000,00%00////0680.0000CTM
11.08.2025.89,00000,00%00////0600.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction