-1,23%RSRES10D2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.11.2025. | 94,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
| 06.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.002 | 0 | MKT |
| 05.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.002 | 0 | MKT |
| 04.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650.002 | 0 | MKT |
| 03.11.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 31.10.2025. | 94,2000 | | 0,00% | 780.185 | 7.349 | 94,2000 | 94,2000 | 94,2000 | 94,2000 | 780.185 | 880.185 | 1 | MKT |
| 30.10.2025. | 94,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 119.800 | 0 | MKT |
| 29.10.2025. | 94,2000 |  | 5,84% | 410.983 | 3.871 | 94,2000 | 94,2000 | 94,2000 | 94,2000 | 410.983 | 610.802 | 1 | MKT |
| 28.10.2025. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 179.800 | 0 | MKT |
| 27.10.2025. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 179.800 | 0 | MKT |
| 24.10.2025. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 383.402 | 0 | MKT |
| 23.10.2025. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 323.400 | 0 | MKT |
| 22.10.2025. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 340.692 | 0 | MKT |
| 21.10.2025. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.694 | 0 | MKT |
| 20.10.2025. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 368.402 | 0 | MKT |
| 17.10.2025. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 518.504 | 0 | MKT |
| 16.10.2025. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 518.504 | 0 | MKT |
| 15.10.2025. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 598.502 | 0 | MKT |
| 14.10.2025. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 498.502 | 0 | MKT |
| 13.10.2025. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
