RSRES10B2031 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
23.10.2025.76,50000,00%00////0125.0000CTM
22.10.2025.76,50000,00%00////0100.0020CTM
21.10.2025.76,50000,00%00////0100.0020CTM
20.10.2025.76,50000,00%00////0100.0020CTM
17.10.2025.76,50000,00%00////0200.0040CTM
16.10.2025.76,50000,00%00////0200.0040CTM
15.10.2025.76,50000,00%00////0200.0040CTM
14.10.2025.76,50000,00%00////0100.0020CTM
13.10.2025.76,50000,00%00////0100.0020CTM
10.10.2025.76,50000,00%00////0100.0000CTM
09.10.2025.76,50000,00%00////0100.0000CTM
08.10.2025.76,50000,00%00////0100.0000CTM
07.10.2025.76,50000,00%00////0100.0000CTM
06.10.2025.76,50000,00%00////0100.0000CTM
03.10.2025.76,50000,00%00////0100.0000CTM
02.10.2025.76,50000,00%00////0100.0000CTM
01.10.2025.76,50000,00%00////0100.0000CTM
30.09.2025.76,50000,00%00////0100.0000CTM
29.09.2025.76,50000,00%00////0100.0000CTM
26.09.2025.76,50000,00%00////0100.0000CTM
25.09.2025.76,50000,00%00////0100.0000CTM
24.09.2025.76,50000,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction