RSRES10B2031 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.08.2025.76,50000,00%00////54.35700CTM
21.08.2025.76,50000,00%00////54.35700CTM
20.08.2025.76,50000,00%00////54.35700CTM
19.08.2025.76,50000,00%00////54.35700CTM
18.08.2025.76,50000,00%00////000CTM
15.08.2025.76,50000,00%00////000CTM
14.08.2025.76,50000,00%00////000CTM
13.08.2025.76,50000,00%00////000CTM
12.08.2025.76,50000,00%00////000CTM
11.08.2025.76,50000,00%00////000CTM
08.08.2025.76,50000,00%00////000CTM
07.08.2025.76,50000,00%00////000CTM
06.08.2025.76,50005,52%188.5251.44276,500076,500076,500076,5000188.525200.0001CTM
05.08.2025.72,50000,00%00////188.52500CTM
04.08.2025.72,50000,00%00////000CTM
01.08.2025.72,50000,00%00////000CTM
31.07.2025.72,50000,00%127.73892672,500072,500072,500072,5000127.738127.7381CTM
30.07.2025.72,50000,00%00////040.0000CTM
29.07.2025.72,50000,00%00////000CTM
28.07.2025.72,50000,00%00////000CTM
25.07.2025.72,50000,00%00////000CTM
24.07.2025.72,50000,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction