RSRES10B2031 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.08.2025.76,50000,00%00////54.35700MKT
21.08.2025.76,50000,00%00////54.35700MKT
20.08.2025.76,50000,00%00////54.35700MKT
19.08.2025.76,50000,00%00////54.35700MKT
18.08.2025.76,50000,00%00////000MKT
15.08.2025.76,50000,00%00////000MKT
14.08.2025.76,50000,00%00////000MKT
13.08.2025.76,50000,00%00////000MKT
12.08.2025.76,50000,00%00////000MKT
11.08.2025.76,50000,00%00////000MKT
08.08.2025.76,50000,00%00////000MKT
07.08.2025.76,50000,00%00////000MKT
06.08.2025.76,50005,52%188.5251.44276,500076,500076,500076,5000188.525200.0001MKT
05.08.2025.72,50000,00%00////188.52500MKT
04.08.2025.72,50000,00%00////000MKT
01.08.2025.72,50000,00%00////000MKT
31.07.2025.72,50000,00%127.73892672,500072,500072,500072,5000127.738127.7381MKT
30.07.2025.72,50000,00%00////040.0000MKT
29.07.2025.72,50000,00%00////000MKT
28.07.2025.72,50000,00%00////000MKT
25.07.2025.72,50000,00%00////000MKT
24.07.2025.72,50000,00%00////000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene