RSRES10B2026 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.95,15000,00%00////0300.2120CTM
31.07.2025.95,15000,16%139.7881.33095,150095,150095,150095,1500139.788500.0001CTM
30.07.2025.95,00000,00%00////0300.0000CTM
29.07.2025.95,00000,00%00////0300.0000CTM
28.07.2025.95,00000,00%00////0300.0000CTM
25.07.2025.95,00000,00%00////0300.0000CTM
24.07.2025.95,00000,00%00////0300.0000CTM
23.07.2025.95,00000,00%00////0300.0000CTM
22.07.2025.95,00000,00%00////0300.0000CTM
21.07.2025.95,00000,00%00////0300.0000CTM
18.07.2025.95,00000,00%00////0300.0000CTM
17.07.2025.95,00000,00%00////000CTM
16.07.2025.95,00000,00%00////000CTM
15.07.2025.95,00000,00%00////000CTM
14.07.2025.95,00000,00%00////000CTM
11.07.2025.95,00000,00%00////0500.0000CTM
10.07.2025.95,00000,00%00////0500.0000CTM
09.07.2025.95,00000,00%00////0500.0000CTM
08.07.2025.95,00000,00%00////0685.0000CTM
07.07.2025.95,00000,00%00////0685.0000CTM
04.07.2025.95,00000,00%00////0710.0000CTM
03.07.2025.95,00000,00%00////0710.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction