RSRES10B2026 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.08.2025.95,15000,00%00////0260.2120CTM
21.08.2025.95,15000,00%00////0260.2120CTM
20.08.2025.95,15000,00%00////0299.6120CTM
19.08.2025.95,15000,00%00////0299.6120CTM
18.08.2025.95,15000,00%00////0299.6120CTM
15.08.2025.95,15000,00%00////0299.6120CTM
14.08.2025.95,15000,00%00////0299.6120CTM
13.08.2025.95,15000,00%00////0299.6120CTM
12.08.2025.95,15000,00%00////0299.6120CTM
11.08.2025.95,15000,00%00////0299.6120CTM
08.08.2025.95,15000,00%00////0299.6120CTM
07.08.2025.95,15000,00%00////0299.6120CTM
06.08.2025.95,15000,00%00////0260.2120CTM
05.08.2025.95,15000,00%00////0260.2120CTM
04.08.2025.95,15000,00%00////0400.2120CTM
01.08.2025.95,15000,00%00////0300.2120CTM
31.07.2025.95,15000,16%139.7881.33095,150095,150095,150095,1500139.788500.0001CTM
30.07.2025.95,00000,00%00////0300.0000CTM
29.07.2025.95,00000,00%00////0300.0000CTM
28.07.2025.95,00000,00%00////0300.0000CTM
25.07.2025.95,00000,00%00////0300.0000CTM
24.07.2025.95,00000,00%00////0300.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction