RSRES10B2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.95,15000,00%00////0300.2120MKT
31.07.2025.95,15000,16%139.7881.33095,150095,150095,150095,1500139.788500.0001MKT
30.07.2025.95,00000,00%00////0300.0000MKT
29.07.2025.95,00000,00%00////0300.0000MKT
28.07.2025.95,00000,00%00////0300.0000MKT
25.07.2025.95,00000,00%00////0300.0000MKT
24.07.2025.95,00000,00%00////0300.0000MKT
23.07.2025.95,00000,00%00////0300.0000MKT
22.07.2025.95,00000,00%00////0300.0000MKT
21.07.2025.95,00000,00%00////0300.0000MKT
18.07.2025.95,00000,00%00////0300.0000MKT
17.07.2025.95,00000,00%00////000MKT
16.07.2025.95,00000,00%00////000MKT
15.07.2025.95,00000,00%00////000MKT
14.07.2025.95,00000,00%00////000MKT
11.07.2025.95,00000,00%00////0500.0000MKT
10.07.2025.95,00000,00%00////0500.0000MKT
09.07.2025.95,00000,00%00////0500.0000MKT
08.07.2025.95,00000,00%00////0685.0000MKT
07.07.2025.95,00000,00%00////0685.0000MKT
04.07.2025.95,00000,00%00////0710.0000MKT
03.07.2025.95,00000,00%00////0710.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene