RSRES10B2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.08.2025.95,15000,00%00////0260.2120MKT
21.08.2025.95,15000,00%00////0260.2120MKT
20.08.2025.95,15000,00%00////0299.6120MKT
19.08.2025.95,15000,00%00////0299.6120MKT
18.08.2025.95,15000,00%00////0299.6120MKT
15.08.2025.95,15000,00%00////0299.6120MKT
14.08.2025.95,15000,00%00////0299.6120MKT
13.08.2025.95,15000,00%00////0299.6120MKT
12.08.2025.95,15000,00%00////0299.6120MKT
11.08.2025.95,15000,00%00////0299.6120MKT
08.08.2025.95,15000,00%00////0299.6120MKT
07.08.2025.95,15000,00%00////0299.6120MKT
06.08.2025.95,15000,00%00////0260.2120MKT
05.08.2025.95,15000,00%00////0260.2120MKT
04.08.2025.95,15000,00%00////0400.2120MKT
01.08.2025.95,15000,00%00////0300.2120MKT
31.07.2025.95,15000,16%139.7881.33095,150095,150095,150095,1500139.788500.0001MKT
30.07.2025.95,00000,00%00////0300.0000MKT
29.07.2025.95,00000,00%00////0300.0000MKT
28.07.2025.95,00000,00%00////0300.0000MKT
25.07.2025.95,00000,00%00////0300.0000MKT
24.07.2025.95,00000,00%00////0300.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene