Belgrade Stock Exchange

RSRES10A2032 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
12.12.2025.	70,0000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
11.12.2025.	70,0000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
10.12.2025.	70,0000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
09.12.2025.	70,0000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
08.12.2025.	70,0000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
05.12.2025.	70,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
04.12.2025.	70,0000	0,00%	0	0	/	/	/	/	0	60.000	0	CTM
03.12.2025.	70,0000	0,00%	0	0	/	/	/	/	0	60.000	0	CTM
02.12.2025.	70,0000	0,00%	0	0	/	/	/	/	0	60.000	0	CTM
01.12.2025.	70,0000	0,00%	0	0	/	/	/	/	0	60.000	0	CTM
28.11.2025.	70,0000	0,00%	0	0	/	/	/	/	0	60.000	0	CTM
27.11.2025.	70,0000	0,00%	0	0	/	/	/	/	0	60.000	0	CTM
26.11.2025.	70,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
25.11.2025.	70,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
24.11.2025.	70,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
21.11.2025.	70,0000	0,00%	0	0	/	/	/	/	0	231.614	0	CTM
20.11.2025.	70,0000	0,00%	0	0	/	/	/	/	0	231.614	0	CTM
19.11.2025.	70,0000	0,00%	0	0	/	/	/	/	0	231.614	0	CTM
18.11.2025.	70,0000	0,00%	0	0	/	/	/	/	0	231.614	0	CTM
17.11.2025.	70,0000	0,00%	0	0	/	/	/	/	0	231.614	0	CTM
14.11.2025.	70,0000	-2,78%	88.388	619	70,0000	70,0000	70,0000	70,0000	88.388	330.002	2	CTM
13.11.2025.	72,0000	0,00%	0	0	/	/	/	/	0	250.002	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.