RSRES10A2032 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.66,00000,00%00////47.371130.0000MKT
31.07.2025.66,00000,00%00////47.371200.0000MKT
30.07.2025.66,00000,00%00////47.37150.0000MKT
29.07.2025.66,00000,00%00////47.37150.0000MKT
28.07.2025.66,00000,00%00////47.37100MKT
25.07.2025.66,00000,00%00////47.37100MKT
24.07.2025.66,00000,00%00////47.37100MKT
23.07.2025.66,00000,00%00////47.37100MKT
22.07.2025.66,00000,00%00////47.37100MKT
21.07.2025.66,0000-5,71%94.28762266,000066,000066,000066,0000141.658100.0001MKT
18.07.2025.70,00000,00%00////47.37100MKT
17.07.2025.70,00000,00%00////47.37100MKT
16.07.2025.70,00000,00%00////47.37100MKT
15.07.2025.70,00000,00%00////000MKT
14.07.2025.70,00000,00%00////000MKT
11.07.2025.70,00000,00%00////000MKT
10.07.2025.70,00000,00%00////000MKT
09.07.2025.70,00000,00%00////000MKT
08.07.2025.70,00000,00%00////000MKT
07.07.2025.70,00000,00%00////000MKT
04.07.2025.70,00000,00%00////000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene