RSRES10A2032 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.08.2025.66,00000,00%00////47.37100MKT
21.08.2025.66,00000,00%00////47.37100MKT
20.08.2025.66,00000,00%00////47.37100MKT
19.08.2025.66,00000,00%00////47.37100MKT
18.08.2025.66,00000,00%00////47.37100MKT
15.08.2025.66,00000,00%00////47.37100MKT
14.08.2025.66,00000,00%00////47.37100MKT
13.08.2025.66,00000,00%00////47.37100MKT
12.08.2025.66,00000,00%00////47.37100MKT
11.08.2025.66,00000,00%00////47.37100MKT
08.08.2025.66,00000,00%00////47.37100MKT
07.08.2025.66,00000,00%00////47.37100MKT
06.08.2025.66,00000,00%00////47.37100MKT
05.08.2025.66,00000,00%00////47.37100MKT
04.08.2025.66,00000,00%00////47.37100MKT
01.08.2025.66,00000,00%00////47.371130.0000MKT
31.07.2025.66,00000,00%00////47.371200.0000MKT
30.07.2025.66,00000,00%00////47.37150.0000MKT
29.07.2025.66,00000,00%00////47.37150.0000MKT
28.07.2025.66,00000,00%00////47.37100MKT
25.07.2025.66,00000,00%00////47.37100MKT
24.07.2025.66,00000,00%00////47.37100MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene