-0,27%RSRES10A2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2025. | 74,0282 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.002 | 0 | CTM |
| 12.11.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 07.11.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.002 | 0 | CTM |
| 06.11.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.002 | 0 | CTM |
| 05.11.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.002 | 0 | CTM |
| 04.11.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.002 | 0 | CTM |
| 03.11.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.002 | 0 | CTM |
| 31.10.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.002 | 0 | CTM |
| 30.10.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.002 | 0 | CTM |
| 29.10.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.002 | 0 | CTM |
| 28.10.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.002 | 0 | CTM |
| 27.10.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.002 | 0 | CTM |
| 24.10.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 23.10.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 22.10.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.10.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20.000 | 0 | CTM |
| 20.10.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20.000 | 0 | CTM |
| 17.10.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 245.000 | 0 | CTM |
| 16.10.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 245.000 | 0 | CTM |
| 15.10.2025. | 74,0282 | | 0,00% | 0 | 0 | / | / | / | / | 137.538 | 225.000 | 0 | CTM |
| 14.10.2025. | 74,0282 |  | 5,75% | 1.627.538 | 12.048 | 70,0100 | 70,0000 | 79,5000 | 74,0282 | 1.765.076 | 1.940.000 | 5 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
