Belgrade Stock Exchange

RSRES10A2031 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
12.12.2025.	76,0000	0,00%	0	0	/	/	/	/	0	485.000	0	CTM
11.12.2025.	76,0000	0,00%	0	0	/	/	/	/	0	485.000	0	CTM
10.12.2025.	76,0000	0,00%	0	0	/	/	/	/	0	455.000	0	CTM
09.12.2025.	76,0000	0,00%	0	0	/	/	/	/	0	455.000	0	CTM
08.12.2025.	76,0000	0,00%	0	0	/	/	/	/	0	455.000	0	CTM
05.12.2025.	76,0000	0,00%	0	0	/	/	/	/	0	455.000	0	CTM
04.12.2025.	76,0000	0,00%	0	0	/	/	/	/	0	505.000	0	CTM
03.12.2025.	76,0000	0,00%	0	0	/	/	/	/	0	505.000	0	CTM
02.12.2025.	76,0000	0,00%	0	0	/	/	/	/	0	505.000	0	CTM
01.12.2025.	76,0000	0,00%	0	0	/	/	/	/	0	505.000	0	CTM
28.11.2025.	76,0000	0,00%	0	0	/	/	/	/	0	505.000	0	CTM
27.11.2025.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
26.11.2025.	76,0000	0,00%	0	0	/	/	/	/	0	200.000	0	CTM
25.11.2025.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
24.11.2025.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
21.11.2025.	76,0000	0,00%	0	0	/	/	/	/	0	29.878	0	CTM
20.11.2025.	76,0000	0,00%	0	0	/	/	/	/	0	29.878	0	CTM
19.11.2025.	76,0000	0,00%	0	0	/	/	/	/	0	29.878	0	CTM
18.11.2025.	76,0000	0,00%	0	0	/	/	/	/	0	69.880	0	CTM
17.11.2025.	76,0000	0,00%	0	0	/	/	/	/	0	69.880	0	CTM
14.11.2025.	76,0000	2,66%	90.122	685	76,0000	76,0000	76,0000	76,0000	90.122	160.002	2	CTM
13.11.2025.	74,0282	0,00%	0	0	/	/	/	/	0	100.002	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.