SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES10A2027 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
29.10.2025.	94,0000		4,44%	100.000	940	94,0000	94,0000	94,0000	94,0000	100.000	278.891	1	CTM
28.10.2025.	90,0008		0,00%	0	0	/	/	/	/	0	228.893	0	CTM
27.10.2025.	90,0008		0,00%	0	0	/	/	/	/	0	228.893	0	CTM
24.10.2025.	90,0008		0,00%	0	0	/	/	/	/	0	333.893	0	CTM
23.10.2025.	90,0008		0,00%	0	0	/	/	/	/	0	333.893	0	CTM
22.10.2025.	90,0008		0,00%	0	0	/	/	/	/	0	333.893	0	CTM
21.10.2025.	90,0008		0,00%	0	0	/	/	/	/	0	303.893	0	CTM
20.10.2025.	90,0008		0,00%	0	0	/	/	/	/	0	248.893	0	CTM
17.10.2025.	90,0008		0,00%	0	0	/	/	/	/	0	428.893	0	CTM
16.10.2025.	90,0008		0,00%	0	0	/	/	/	/	0	458.893	0	CTM
15.10.2025.	90,0008		0,00%	0	0	/	/	/	/	0	330.000	0	CTM
14.10.2025.	90,0008		0,00%	1.009.656	9.087	90,0100	90,0000	90,0100	90,0008	1.009.656	1.559.656	3	CTM
13.10.2025.	90,0000		0,00%	0	0	/	/	/	/	0	180.002	0	CTM
10.10.2025.	90,0000		0,00%	0	0	/	/	/	/	0	180.002	0	CTM
09.10.2025.	90,0000		0,00%	0	0	/	/	/	/	0	180.002	0	CTM
08.10.2025.	90,0000		0,00%	0	0	/	/	/	/	0	180.002	0	CTM
07.10.2025.	90,0000		0,00%	0	0	/	/	/	/	0	180.002	0	CTM
06.10.2025.	90,0000		0,00%	0	0	/	/	/	/	0	180.002	0	CTM
03.10.2025.	90,0000		0,00%	0	0	/	/	/	/	0	111.252	0	CTM
02.10.2025.	90,0000		0,00%	0	0	/	/	/	/	0	111.252	0	CTM
01.10.2025.	90,0000		0,00%	0	0	/	/	/	/	0	111.252	0	CTM
30.09.2025.	90,0000		0,00%	0	0	/	/	/	/	0	111.252	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.