Belgrade Stock Exchange

RSRES10A2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
19.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	228.891	0	CTM
18.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	178.891	0	CTM
17.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	245.741	0	CTM
14.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	245.741	0	CTM
13.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	245.741	0	CTM
12.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	245.741	0	CTM
07.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	317.223	0	CTM
06.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	317.223	0	CTM
05.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	317.223	0	CTM
04.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	238.893	0	CTM
03.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	238.893	0	CTM
31.10.2025.	94,0000	0,00%	0	0	/	/	/	/	0	238.893	0	CTM
30.10.2025.	94,0000	0,00%	0	0	/	/	/	/	0	178.891	0	CTM
29.10.2025.	94,0000	4,44%	100.000	940	94,0000	94,0000	94,0000	94,0000	100.000	278.891	1	CTM
28.10.2025.	90,0008	0,00%	0	0	/	/	/	/	0	228.893	0	CTM
27.10.2025.	90,0008	0,00%	0	0	/	/	/	/	0	228.893	0	CTM
24.10.2025.	90,0008	0,00%	0	0	/	/	/	/	0	333.893	0	CTM
23.10.2025.	90,0008	0,00%	0	0	/	/	/	/	0	333.893	0	CTM
22.10.2025.	90,0008	0,00%	0	0	/	/	/	/	0	333.893	0	CTM
21.10.2025.	90,0008	0,00%	0	0	/	/	/	/	0	303.893	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.