RSRES10A2026 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
02.10.2025.95,00000,00%00////0220.0000CTM
01.10.2025.95,00000,00%00////0220.0000CTM
30.09.2025.95,00000,00%00////0150.0000CTM
29.09.2025.95,00000,00%00////0150.0000CTM
26.09.2025.95,00000,00%00////0100.0000CTM
25.09.2025.95,00000,00%00////0100.0000CTM
24.09.2025.95,00000,00%00////0100.0000CTM
23.09.2025.95,00000,00%00////0100.0000CTM
22.09.2025.95,00000,00%00////0100.0000CTM
19.09.2025.95,00000,00%00////0125.0000CTM
18.09.2025.95,00000,00%00////0125.0000CTM
17.09.2025.95,00000,00%00////0125.0000CTM
16.09.2025.95,00000,00%00////0125.0000CTM
15.09.2025.95,00000,00%00////0125.0000CTM
12.09.2025.95,00000,00%00////0144.6820CTM
11.09.2025.95,00000,00%00////0144.6820CTM
10.09.2025.95,00000,00%00////0144.6820CTM
09.09.2025.95,00000,00%00////0144.6820CTM
08.09.2025.95,00000,00%00////0144.6820CTM
05.09.2025.95,00000,00%00////0144.6820CTM
04.09.2025.95,00000,00%00////0144.6820CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction