-0,83%RSRES10A2026 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2025. | 95,2841 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 288.000 | 0 | MKT |
| 07.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 396.330 | 0 | MKT |
| 06.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 396.330 | 0 | MKT |
| 05.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 396.330 | 0 | MKT |
| 04.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 318.000 | 0 | MKT |
| 03.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
| 31.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
| 30.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
| 29.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
| 28.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
| 27.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 24.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MKT |
| 23.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MKT |
| 22.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MKT |
| 21.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.002 | 0 | MKT |
| 20.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.002 | 0 | MKT |
| 17.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.002 | 0 | MKT |
| 16.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.002 | 0 | MKT |
| 15.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MKT |
| 14.10.2025. | 95,2841 |  | 0,30% | 1.027.684 | 9.792 | 96,1500 | 95,0000 | 96,1500 | 95,2841 | 1.027.684 | 1.347.184 | 5 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
