Belgrade Stock Exchange

RSRES05D2029 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
26.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	175.500	0	CTM
25.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	175.500	0	CTM
24.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	175.500	0	CTM
23.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	175.500	0	CTM
22.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	175.500	0	CTM
19.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	44.000	0	CTM
18.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	44.000	0	CTM
17.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	44.000	0	CTM
16.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	44.000	0	CTM
15.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	44.000	0	CTM
12.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	119.000	0	CTM
11.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	119.000	0	CTM
10.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	119.000	0	CTM
09.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	119.000	0	CTM
08.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	0	0	CTM
05.09.2025.	81,5000	0,00%	259.277	2.113	81,5000	81,5000	81,5000	81,5000	259.277	424.150	1	CTM
04.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
03.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
02.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
01.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
29.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.