Belgrade Stock Exchange

RSRES05D2029 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
05.09.2025.	81,5000	0,00%	259.277	2.113	81,5000	81,5000	81,5000	81,5000	259.277	424.150	1	CTM
04.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
03.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
02.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
01.09.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
29.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
28.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
27.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
26.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
25.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
22.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
21.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
20.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
19.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
18.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
15.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
14.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
13.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
12.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	574.150	0	CTM
11.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	574.150	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.