RSRES05D2029 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
05.09.2025.81,50000,00%259.2772.11381,500081,500081,500081,5000259.277424.1501MKT
04.09.2025.81,50000,00%00////0424.1500MKT
03.09.2025.81,50000,00%00////0424.1500MKT
02.09.2025.81,50000,00%00////0424.1500MKT
01.09.2025.81,50000,00%00////0424.1500MKT
29.08.2025.81,50000,00%00////0424.1500MKT
28.08.2025.81,50000,00%00////0424.1500MKT
27.08.2025.81,50000,00%00////0424.1500MKT
26.08.2025.81,50000,00%00////0424.1500MKT
25.08.2025.81,50000,00%00////0424.1500MKT
22.08.2025.81,50000,00%00////0424.1500MKT
21.08.2025.81,50000,00%00////0424.1500MKT
20.08.2025.81,50000,00%00////0424.1500MKT
19.08.2025.81,50000,00%00////0424.1500MKT
18.08.2025.81,50000,00%00////0424.1500MKT
15.08.2025.81,50000,00%00////0424.1500MKT
14.08.2025.81,50000,00%00////0424.1500MKT
13.08.2025.81,50000,00%00////0424.1500MKT
12.08.2025.81,50000,00%00////0574.1500MKT
11.08.2025.81,50000,00%00////0574.1500MKT
08.08.2025.81,50000,00%00////0574.1500MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene