RSRES05D2026 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
05.09.2025.95,40000,42%294.3162.80895,400095,400095,400095,4000294.3161.204.31612CTM
04.09.2025.95,00010,00%00////0710.0000CTM
03.09.2025.95,00010,00%00////0710.0000CTM
02.09.2025.95,00010,00%00////0755.0000CTM
01.09.2025.95,00010,00%00////0755.0000CTM
29.08.2025.95,00010,00%00////0700.0000CTM
28.08.2025.95,00010,00%00////0700.0000CTM
27.08.2025.95,00010,00%00////0700.0000CTM
26.08.2025.95,00010,00%00////0745.0000CTM
25.08.2025.95,00010,00%00////0745.0000CTM
22.08.2025.95,00010,00%00////0745.0000CTM
21.08.2025.95,00010,00%00////0745.0000CTM
20.08.2025.95,00010,00%00////0745.0000CTM
19.08.2025.95,00010,00%00////0745.0000CTM
18.08.2025.95,00010,00%00////0756.6000CTM
15.08.2025.95,00010,00%00////0756.6000CTM
14.08.2025.95,00010,00%00////0756.6000CTM
13.08.2025.95,00010,00%00////0756.6000CTM
12.08.2025.95,00010,00%00////0756.6000CTM
11.08.2025.95,00010,00%00////0756.6000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction