RSRES05D2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
05.09.2025.95,40000,42%294.3162.80895,400095,400095,400095,4000294.3161.204.31612MKT
04.09.2025.95,00010,00%00////0710.0000MKT
03.09.2025.95,00010,00%00////0710.0000MKT
02.09.2025.95,00010,00%00////0755.0000MKT
01.09.2025.95,00010,00%00////0755.0000MKT
29.08.2025.95,00010,00%00////0700.0000MKT
28.08.2025.95,00010,00%00////0700.0000MKT
27.08.2025.95,00010,00%00////0700.0000MKT
26.08.2025.95,00010,00%00////0745.0000MKT
25.08.2025.95,00010,00%00////0745.0000MKT
22.08.2025.95,00010,00%00////0745.0000MKT
21.08.2025.95,00010,00%00////0745.0000MKT
20.08.2025.95,00010,00%00////0745.0000MKT
19.08.2025.95,00010,00%00////0745.0000MKT
18.08.2025.95,00010,00%00////0756.6000MKT
15.08.2025.95,00010,00%00////0756.6000MKT
14.08.2025.95,00010,00%00////0756.6000MKT
13.08.2025.95,00010,00%00////0756.6000MKT
12.08.2025.95,00010,00%00////0756.6000MKT
11.08.2025.95,00010,00%00////0756.6000MKT
08.08.2025.95,00010,00%00////0806.3000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene