-0,83%RSRES05C2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2025. | 86,3125 |  | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 132.956 | 0 | CTM |
| 07.11.2025. | 86,3125 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 116.106 | 0 | CTM |
| 06.11.2025. | 86,3125 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 116.106 | 0 | CTM |
| 05.11.2025. | 86,3125 |  | 0,36% | 412.226 | 3.558 | 90,6000 | 85,0000 | 90,6000 | 86,3125 | 442.226 | 618.332 | 4 | CTM |
| 04.11.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 240.002 | 0 | CTM |
| 03.11.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 240.002 | 0 | CTM |
| 31.10.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 200.000 | 0 | CTM |
| 30.10.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 235.000 | 0 | CTM |
| 29.10.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 235.000 | 0 | CTM |
| 28.10.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 235.000 | 0 | CTM |
| 27.10.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 200.000 | 0 | CTM |
| 24.10.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 200.000 | 0 | CTM |
| 23.10.2025. | 86,0000 | | 4,55% | 161.700 | 1.391 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 191.700 | 400.000 | 1 | CTM |
| 22.10.2025. | 82,2602 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 120.002 | 0 | CTM |
| 21.10.2025. | 82,2602 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 220.004 | 0 | CTM |
| 20.10.2025. | 82,2602 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 220.004 | 0 | CTM |
| 17.10.2025. | 82,2602 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 420.008 | 0 | CTM |
| 16.10.2025. | 82,2602 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 300.006 | 0 | CTM |
| 15.10.2025. | 82,2602 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 300.006 | 0 | CTM |
| 14.10.2025. | 82,2602 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 100.002 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
