Belgrade Stock Exchange

RSRES05C2028 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
30.12.2025.	89,8761	0,00%	0	0	/	/	/	/	0	65.000	0	CTM
29.12.2025.	89,8761	0,00%	0	0	/	/	/	/	0	65.000	0	CTM
26.12.2025.	89,8761	0,00%	0	0	/	/	/	/	0	65.000	0	CTM
25.12.2025.	89,8761	0,00%	0	0	/	/	/	/	0	65.000	0	CTM
24.12.2025.	89,8761	0,00%	0	0	/	/	/	/	0	65.000	0	CTM
23.12.2025.	89,8761	0,00%	0	0	/	/	/	/	0	65.000	0	CTM
22.12.2025.	89,8761	0,00%	0	0	/	/	/	/	0	65.000	0	CTM
19.12.2025.	89,8761	0,00%	0	0	/	/	/	/	0	65.000	0	CTM
18.12.2025.	89,8761	0,00%	0	0	/	/	/	/	0	0	0	CTM
17.12.2025.	89,8761	0,00%	0	0	/	/	/	/	0	40.000	0	CTM
16.12.2025.	89,8761	0,00%	0	0	/	/	/	/	0	75.000	0	CTM
15.12.2025.	89,8761	4,14%	111.490	1.002	86,3000	86,3000	90,7300	89,8761	111.490	360.007	2	CTM
12.12.2025.	86,3000	0,00%	0	0	/	/	/	/	0	90.000	0	CTM
11.12.2025.	86,3000	0,00%	0	0	/	/	/	/	0	130.000	0	CTM
10.12.2025.	86,3000	0,00%	0	0	/	/	/	/	0	70.000	0	CTM
09.12.2025.	86,3000	0,00%	0	0	/	/	/	/	0	70.000	0	CTM
08.12.2025.	86,3000	0,00%	0	0	/	/	/	/	0	70.000	0	CTM
05.12.2025.	86,3000	0,00%	0	0	/	/	/	/	0	140.000	0	CTM
04.12.2025.	86,3000	0,00%	0	0	/	/	/	/	0	140.000	0	CTM
03.12.2025.	86,3000	0,00%	0	0	/	/	/	/	0	70.000	0	CTM
02.12.2025.	86,3000	0,00%	0	0	/	/	/	/	0	70.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.