-5,76%RSRES05C2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2025. | 89,8761 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 65.000 | 0 | MKT |
| 29.12.2025. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 65.000 | 0 | MKT |
| 26.12.2025. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 65.000 | 0 | MKT |
| 25.12.2025. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 65.000 | 0 | MKT |
| 24.12.2025. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 65.000 | 0 | MKT |
| 23.12.2025. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 65.000 | 0 | MKT |
| 22.12.2025. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 65.000 | 0 | MKT |
| 19.12.2025. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 65.000 | 0 | MKT |
| 18.12.2025. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 17.12.2025. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 40.000 | 0 | MKT |
| 16.12.2025. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 75.000 | 0 | MKT |
| 15.12.2025. | 89,8761 |  | 4,14% | 111.490 | 1.002 | 86,3000 | 86,3000 | 90,7300 | 89,8761 | 111.490 | 360.007 | 2 | MKT |
| 12.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 90.000 | 0 | MKT |
| 11.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.000 | 0 | MKT |
| 10.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | MKT |
| 09.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | MKT |
| 08.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | MKT |
| 05.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | MKT |
| 04.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | MKT |
| 03.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | MKT |
| 02.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
