RSRES05C2028 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
02.09.2025.85,00000,00%359.1203.05385,000085,000085,000085,0000359.120989.1205MKT
01.09.2025.85,00000,00%00////0450.0000MKT
29.08.2025.85,00000,00%00////0545.3270MKT
28.08.2025.85,00000,00%00////0545.3270MKT
27.08.2025.85,00000,00%00////0545.3270MKT
26.08.2025.85,00000,00%00////0545.3270MKT
25.08.2025.85,00000,00%00////0545.3270MKT
22.08.2025.85,00000,00%00////0545.3270MKT
21.08.2025.85,00000,00%00////0545.3270MKT
20.08.2025.85,00000,00%00////0545.3270MKT
19.08.2025.85,00000,00%00////0545.3270MKT
18.08.2025.85,00000,00%00////0545.3270MKT
15.08.2025.85,00000,00%00////0545.3270MKT
14.08.2025.85,00000,00%00////0545.3270MKT
13.08.2025.85,00000,00%00////0545.3270MKT
12.08.2025.85,00000,00%00////0545.3270MKT
11.08.2025.85,00000,00%00////0545.3270MKT
08.08.2025.85,00000,00%00////0545.3270MKT
07.08.2025.85,00000,00%00////0245.3270MKT
06.08.2025.85,00000,00%00////0245.3270MKT
05.08.2025.85,00000,00%245.4162.08685,000085,000085,000085,0000245.416395.3271MKT
04.08.2025.85,00000,00%00////0300.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene