-2,33%RSRES05C2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.2025. | 95,3560 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.290 | 0 | CTM |
| 11.09.2025. | 95,3560 |  | 0,20% | 254.855 | 2.430 | 95,4000 | 95,1500 | 95,4000 | 95,3560 | 254.855 | 855.145 | 2 | CTM |
| 10.09.2025. | 95,1700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 855.145 | 0 | CTM |
| 09.09.2025. | 95,1700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 855.145 | 0 | CTM |
| 08.09.2025. | 95,1700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 855.145 | 0 | CTM |
| 05.09.2025. | 95,1700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 897.213 | 0 | CTM |
| 04.09.2025. | 95,1700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 687.213 | 0 | CTM |
| 03.09.2025. | 95,1700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 727.613 | 0 | CTM |
| 02.09.2025. | 95,1700 | | 0,02% | 372.932 | 3.549 | 95,1700 | 95,1700 | 95,1700 | 95,1700 | 372.932 | 1.090.545 | 10 | CTM |
| 01.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 806.045 | 0 | CTM |
| 29.08.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 645.145 | 0 | CTM |
| 28.08.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 645.145 | 0 | CTM |
| 27.08.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 645.145 | 0 | CTM |
| 26.08.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 690.145 | 0 | CTM |
| 25.08.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 690.145 | 0 | CTM |
| 22.08.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 690.145 | 0 | CTM |
| 21.08.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 690.145 | 0 | CTM |
| 20.08.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 690.145 | 0 | CTM |
| 19.08.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 690.145 | 0 | CTM |
| 18.08.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 645.145 | 0 | CTM |
| 15.08.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 645.145 | 0 | CTM |
| 14.08.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 645.145 | 0 | CTM |
| 13.08.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 645.145 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
