-0,30%RSRES05C2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2025. | 96,5027 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 336.080 | 0 | CTM |
| 23.10.2025. | 96,5027 |  | 1,20% | 167.920 | 1.620 | 96,5100 | 96,5000 | 96,5100 | 96,5027 | 167.920 | 504.000 | 4 | CTM |
| 22.10.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 398.000 | 0 | CTM |
| 21.10.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 398.000 | 0 | CTM |
| 20.10.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 353.000 | 0 | CTM |
| 17.10.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 353.000 | 0 | CTM |
| 16.10.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 353.000 | 0 | CTM |
| 15.10.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 353.000 | 0 | CTM |
| 14.10.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 353.000 | 0 | CTM |
| 13.10.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 353.000 | 0 | CTM |
| 10.10.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 478.000 | 0 | CTM |
| 09.10.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 478.000 | 0 | CTM |
| 08.10.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 425.000 | 0 | CTM |
| 07.10.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 425.000 | 0 | CTM |
| 06.10.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 425.000 | 0 | CTM |
| 03.10.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 02.10.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 01.10.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 30.09.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 29.09.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 26.09.2025. | 95,3560 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
