RSRES05C2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
03.10.2025.95,35600,00%00////0200.0000MKT
02.10.2025.95,35600,00%00////0200.0000MKT
01.10.2025.95,35600,00%00////0200.0000MKT
30.09.2025.95,35600,00%00////0200.0000MKT
29.09.2025.95,35600,00%00////0200.0000MKT
26.09.2025.95,35600,00%00////0200.0000MKT
25.09.2025.95,35600,00%00////0200.0000MKT
24.09.2025.95,35600,00%00////0200.0000MKT
23.09.2025.95,35600,00%00////0200.0000MKT
22.09.2025.95,35600,00%00////0200.0000MKT
19.09.2025.95,35600,00%00////0200.0000MKT
18.09.2025.95,35600,00%00////0200.0000MKT
17.09.2025.95,35600,00%00////0200.0000MKT
16.09.2025.95,35600,00%00////0200.0000MKT
15.09.2025.95,35600,00%00////0200.0000MKT
12.09.2025.95,35600,00%00////0800.2900MKT
11.09.2025.95,35600,20%254.8552.43095,400095,150095,400095,3560254.855855.1452MKT
10.09.2025.95,17000,00%00////0855.1450MKT
09.09.2025.95,17000,00%00////0855.1450MKT
08.09.2025.95,17000,00%00////0855.1450MKT
05.09.2025.95,17000,00%00////0897.2130MKT
04.09.2025.95,17000,00%00////0687.2130MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene