RSRES05C2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
24.10.2025.96,50270,00%00////0336.0800MKT
23.10.2025.96,50271,20%167.9201.62096,510096,500096,510096,5027167.920504.0004MKT
22.10.2025.95,35600,00%00////0398.0000MKT
21.10.2025.95,35600,00%00////0398.0000MKT
20.10.2025.95,35600,00%00////0353.0000MKT
17.10.2025.95,35600,00%00////0353.0000MKT
16.10.2025.95,35600,00%00////0353.0000MKT
15.10.2025.95,35600,00%00////0353.0000MKT
14.10.2025.95,35600,00%00////0353.0000MKT
13.10.2025.95,35600,00%00////0353.0000MKT
10.10.2025.95,35600,00%00////0478.0000MKT
09.10.2025.95,35600,00%00////0478.0000MKT
08.10.2025.95,35600,00%00////0425.0000MKT
07.10.2025.95,35600,00%00////0425.0000MKT
06.10.2025.95,35600,00%00////0425.0000MKT
03.10.2025.95,35600,00%00////0200.0000MKT
02.10.2025.95,35600,00%00////0200.0000MKT
01.10.2025.95,35600,00%00////0200.0000MKT
30.09.2025.95,35600,00%00////0200.0000MKT
29.09.2025.95,35600,00%00////0200.0000MKT
26.09.2025.95,35600,00%00////0200.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene