Belgrade Stock Exchange

RSRES05A2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
01.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	570.000	0	CTM
31.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	570.000	0	CTM
30.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	570.000	0	CTM
29.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	570.000	0	CTM
28.07.2025.	89,0000	0,00%	1.143.513	10.177	89,0000	89,0000	89,0000	89,0000	1.143.513	1.563.513	3	CTM
25.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	170.000	0	CTM
24.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	170.000	0	CTM
23.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	170.000	0	CTM
22.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	170.000	0	CTM
21.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	170.000	0	CTM
18.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	205.251	0	CTM
17.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	205.251	0	CTM
16.07.2025.	89,0000	0,00%	94.749	843	89,0000	89,0000	89,0000	89,0000	94.749	300.000	1	CTM
15.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	300.000	0	CTM
14.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	300.000	0	CTM
11.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	300.000	0	CTM
10.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	300.000	0	CTM
09.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	300.000	0	CTM
08.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	300.000	0	CTM
07.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
04.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.