Belgrade Stock Exchange

RSRES05A2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
22.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	625.000	0	CTM
21.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	625.000	0	CTM
20.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	625.000	0	CTM
19.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	625.000	0	CTM
18.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	625.000	0	CTM
15.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	700.000	0	CTM
14.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	700.000	0	CTM
13.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	700.000	0	CTM
12.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	700.000	0	CTM
11.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	700.000	0	CTM
08.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	920.000	0	CTM
07.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	920.000	0	CTM
06.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	620.000	0	CTM
05.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	420.000	0	CTM
04.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	420.000	0	CTM
01.08.2025.	89,0000	0,00%	0	0	/	/	/	/	0	570.000	0	CTM
31.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	570.000	0	CTM
30.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	570.000	0	CTM
29.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	570.000	0	CTM
28.07.2025.	89,0000	0,00%	1.143.513	10.177	89,0000	89,0000	89,0000	89,0000	1.143.513	1.563.513	3	CTM
25.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	170.000	0	CTM
24.07.2025.	89,0000	0,00%	0	0	/	/	/	/	0	170.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.