RSRES05A2027 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.08.2025.89,00000,00%00////0625.0000MKT
21.08.2025.89,00000,00%00////0625.0000MKT
20.08.2025.89,00000,00%00////0625.0000MKT
19.08.2025.89,00000,00%00////0625.0000MKT
18.08.2025.89,00000,00%00////0625.0000MKT
15.08.2025.89,00000,00%00////0700.0000MKT
14.08.2025.89,00000,00%00////0700.0000MKT
13.08.2025.89,00000,00%00////0700.0000MKT
12.08.2025.89,00000,00%00////0700.0000MKT
11.08.2025.89,00000,00%00////0700.0000MKT
08.08.2025.89,00000,00%00////0920.0000MKT
07.08.2025.89,00000,00%00////0920.0000MKT
06.08.2025.89,00000,00%00////0620.0000MKT
05.08.2025.89,00000,00%00////0420.0000MKT
04.08.2025.89,00000,00%00////0420.0000MKT
01.08.2025.89,00000,00%00////0570.0000MKT
31.07.2025.89,00000,00%00////0570.0000MKT
30.07.2025.89,00000,00%00////0570.0000MKT
29.07.2025.89,00000,00%00////0570.0000MKT
28.07.2025.89,00000,00%1.143.51310.17789,000089,000089,000089,00001.143.5131.563.5133MKT
25.07.2025.89,00000,00%00////0170.0000MKT
24.07.2025.89,00000,00%00////0170.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene