RSRES05A2027 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 570.000 | 0 | MKT |
31.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 570.000 | 0 | MKT |
30.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 570.000 | 0 | MKT |
29.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 570.000 | 0 | MKT |
28.07.2025. | 89,0000 | ![]() | 0,00% | 1.143.513 | 10.177 | 89,0000 | 89,0000 | 89,0000 | 89,0000 | 1.143.513 | 1.563.513 | 3 | MKT |
25.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | MKT |
24.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | MKT |
23.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | MKT |
22.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | MKT |
21.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | MKT |
18.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 205.251 | 0 | MKT |
17.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 205.251 | 0 | MKT |
16.07.2025. | 89,0000 | ![]() | 0,00% | 94.749 | 843 | 89,0000 | 89,0000 | 89,0000 | 89,0000 | 94.749 | 300.000 | 1 | MKT |
15.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
14.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
11.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
10.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
09.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
08.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
07.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
04.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
03.07.2025. | 89,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene