RSRES05A2027 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.89,00000,00%00////0570.0000MKT
31.07.2025.89,00000,00%00////0570.0000MKT
30.07.2025.89,00000,00%00////0570.0000MKT
29.07.2025.89,00000,00%00////0570.0000MKT
28.07.2025.89,00000,00%1.143.51310.17789,000089,000089,000089,00001.143.5131.563.5133MKT
25.07.2025.89,00000,00%00////0170.0000MKT
24.07.2025.89,00000,00%00////0170.0000MKT
23.07.2025.89,00000,00%00////0170.0000MKT
22.07.2025.89,00000,00%00////0170.0000MKT
21.07.2025.89,00000,00%00////0170.0000MKT
18.07.2025.89,00000,00%00////0205.2510MKT
17.07.2025.89,00000,00%00////0205.2510MKT
16.07.2025.89,00000,00%94.74984389,000089,000089,000089,000094.749300.0001MKT
15.07.2025.89,00000,00%00////0300.0000MKT
14.07.2025.89,00000,00%00////0300.0000MKT
11.07.2025.89,00000,00%00////0300.0000MKT
10.07.2025.89,00000,00%00////0300.0000MKT
09.07.2025.89,00000,00%00////0300.0000MKT
08.07.2025.89,00000,00%00////0300.0000MKT
07.07.2025.89,00000,00%00////000MKT
04.07.2025.89,00000,00%00////000MKT
03.07.2025.89,00000,00%00////000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene