Belgrade Stock Exchange

RSRES05A2026 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
30.12.2025.	97,9283	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
29.12.2025.	97,9283	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
26.12.2025.	97,9283	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
25.12.2025.	97,9283	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
24.12.2025.	97,9283	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
23.12.2025.	97,9283	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
22.12.2025.	97,9283	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
19.12.2025.	97,9283	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
18.12.2025.	97,9283	0,49%	1.250.047	12.242	98,0000	96,5000	98,4400	97,9283	1.250.047	1.330.000	4	CTM
17.12.2025.	97,4510	0,00%	0	0	/	/	/	/	0	1.030.000	0	CTM
16.12.2025.	97,4510	0,00%	0	0	/	/	/	/	0	1.030.000	0	CTM
15.12.2025.	97,4510	0,00%	0	0	/	/	/	/	0	530.000	0	CTM
12.12.2025.	97,4510	0,00%	0	0	/	/	/	/	0	530.000	0	CTM
11.12.2025.	97,4510	0,00%	0	0	/	/	/	/	0	530.000	0	CTM
10.12.2025.	97,4510	0,00%	0	0	/	/	/	/	0	575.000	0	CTM
09.12.2025.	97,4510	0,00%	0	0	/	/	/	/	0	575.000	0	CTM
08.12.2025.	97,4510	0,00%	0	0	/	/	/	/	0	575.000	0	CTM
05.12.2025.	97,4510	0,00%	0	0	/	/	/	/	0	575.000	0	CTM
04.12.2025.	97,4510	0,00%	0	0	/	/	/	/	0	575.000	0	CTM
03.12.2025.	97,4510	0,00%	0	0	/	/	/	/	0	480.000	0	CTM
02.12.2025.	97,4510	0,00%	0	0	/	/	/	/	0	480.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.