-0,83%RSRES05A2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2025. | 97,4510 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 424.400 | 0 | CTM |
| 07.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 424.400 | 0 | CTM |
| 06.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 390.000 | 0 | CTM |
| 05.11.2025. | 97,4510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 460.000 | 0 | CTM |
| 04.11.2025. | 97,4510 |  | 0,46% | 930.000 | 9.063 | 97,4510 | 97,4510 | 97,4510 | 97,4510 | 930.000 | 1.390.000 | 10 | CTM |
| 03.11.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 411.250 | 0 | CTM |
| 31.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 411.250 | 0 | CTM |
| 30.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | CTM |
| 29.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | CTM |
| 28.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 355.000 | 0 | CTM |
| 27.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.000 | 0 | CTM |
| 24.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 435.000 | 0 | CTM |
| 23.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 435.000 | 0 | CTM |
| 22.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 435.000 | 0 | CTM |
| 21.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 435.000 | 0 | CTM |
| 20.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 210.000 | 0 | CTM |
| 17.10.2025. | 97,0000 | | 2,11% | 209.704 | 2.034 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 209.704 | 569.704 | 2 | CTM |
| 16.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 210.000 | 0 | CTM |
| 15.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 390.000 | 0 | CTM |
| 14.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 390.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
