RSRES05A2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
02.10.2025.95,00000,00%00////0290.0000MKT
01.10.2025.95,00000,00%00////0290.0000MKT
30.09.2025.95,00000,00%00////0110.0000MKT
29.09.2025.95,00000,00%00////0110.0000MKT
26.09.2025.95,00000,00%00////0110.0000MKT
25.09.2025.95,00000,00%00////0110.0000MKT
24.09.2025.95,00000,00%00////0110.0000MKT
23.09.2025.95,00000,00%00////0110.0000MKT
22.09.2025.95,00000,00%00////0110.0000MKT
19.09.2025.95,00000,00%00////0110.0000MKT
18.09.2025.95,00000,00%00////0110.0000MKT
17.09.2025.95,00000,00%00////0110.0000MKT
16.09.2025.95,00000,00%00////0110.0000MKT
15.09.2025.95,00000,00%00////0110.0000MKT
12.09.2025.95,00000,00%00////0510.0000MKT
11.09.2025.95,00000,00%00////0510.0000MKT
10.09.2025.95,00000,00%00////0510.0000MKT
09.09.2025.95,00000,00%00////0510.0000MKT
08.09.2025.95,00000,00%00////0510.0000MKT
05.09.2025.95,00000,00%00////0500.0000MKT
04.09.2025.95,00000,00%00////0300.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene