-3,66%RSRES05A2026 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2025. | 97,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 435.000 | 0 | MKT |
| 22.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 435.000 | 0 | MKT |
| 21.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 435.000 | 0 | MKT |
| 20.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 210.000 | 0 | MKT |
| 17.10.2025. | 97,0000 |  | 2,11% | 209.704 | 2.034 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 209.704 | 569.704 | 2 | MKT |
| 16.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 210.000 | 0 | MKT |
| 15.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 390.000 | 0 | MKT |
| 14.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 390.000 | 0 | MKT |
| 13.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 390.000 | 0 | MKT |
| 10.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 390.000 | 0 | MKT |
| 09.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 210.000 | 0 | MKT |
| 08.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 210.000 | 0 | MKT |
| 07.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 210.000 | 0 | MKT |
| 06.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 210.000 | 0 | MKT |
| 03.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 470.000 | 0 | MKT |
| 02.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | MKT |
| 01.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | MKT |
| 30.09.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
| 29.09.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
| 26.09.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
| 25.09.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
| 24.09.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
