RSO25211 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
05.09.2025.107,65710,00%00////000CTM
04.09.2025.107,65710,00%00////000CTM
03.09.2025.107,65710,00%00////000CTM
02.09.2025.107,65710,00%00////000CTM
01.09.2025.107,65710,00%00////000CTM
29.08.2025.107,65710,00%00////000CTM
28.08.2025.107,65710,00%00////000CTM
27.08.2025.107,65710,00%00////000CTM
26.08.2025.107,65710,00%00////000CTM
25.08.2025.107,65710,00%00////000CTM
22.08.2025.107,65712,76%700753.600107,6571107,6571107,6571107,65717007001CTM
21.08.2025.104,76400,00%00////000CTM
20.08.2025.104,76400,00%00////000CTM
19.08.2025.104,76400,00%00////000CTM
18.08.2025.104,76400,00%00////000CTM
15.08.2025.104,76400,00%00////000CTM
14.08.2025.104,76400,00%00////000CTM
13.08.2025.104,76404,67%1.0001.047.640104,7640104,7640104,7640104,76401.0001.0001CTM
12.08.2025.100,08900,00%00////000CTM
11.08.2025.100,08900,00%00////000CTM
08.08.2025.100,08900,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction