-1,52%RSO25211 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.09.2025. | 107,6571 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 04.09.2025. | 107,6571 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 03.09.2025. | 107,6571 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 02.09.2025. | 107,6571 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 01.09.2025. | 107,6571 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 29.08.2025. | 107,6571 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 28.08.2025. | 107,6571 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.08.2025. | 107,6571 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 26.08.2025. | 107,6571 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.08.2025. | 107,6571 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 22.08.2025. | 107,6571 |  | 2,76% | 700 | 753.600 | 107,6571 | 107,6571 | 107,6571 | 107,6571 | 700 | 700 | 1 | MKT |
| 21.08.2025. | 104,7640 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 20.08.2025. | 104,7640 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 19.08.2025. | 104,7640 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 18.08.2025. | 104,7640 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 15.08.2025. | 104,7640 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 14.08.2025. | 104,7640 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 13.08.2025. | 104,7640 | | 4,67% | 1.000 | 1.047.640 | 104,7640 | 104,7640 | 104,7640 | 104,7640 | 1.000 | 1.000 | 1 | MKT |
| 12.08.2025. | 100,0890 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 11.08.2025. | 100,0890 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 08.08.2025. | 100,0890 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
