PUPO - Putevi a.d. , Požega

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.1.9500,00%00////75500CTM
26.08.2025.1.9500,00%00////75500CTM
25.08.2025.1.9500,00%00////75500CTM
22.08.2025.1.9500,00%00////75500CTM
21.08.2025.1.9500,00%00////75500CTM
20.08.2025.1.9500,00%00////75500CTM
19.08.2025.1.9500,00%00////75500CTM
18.08.2025.1.9500,00%00////1.65500CTM
15.08.2025.1.9500,00%00////1.65500CTM
14.08.2025.1.9500,00%00////1.65500CTM
13.08.2025.1.9500,00%00////1.65500CTM
12.08.2025.1.9500,00%00////1.65500CTM
11.08.2025.1.9500,00%00////1.65500CTM
08.08.2025.1.9500,00%00////1.67400CTM
07.08.2025.1.9500,00%00////1.67400CTM
06.08.2025.1.9500,00%00////1.67400CTM
05.08.2025.1.9500,00%00////1.67400CTM
04.08.2025.1.9500,00%00////1.67400CTM
01.08.2025.1.9500,00%00////1.67400CTM
31.07.2025.1.9500,00%00////1.67400CTM
30.07.2025.1.9500,00%00////1.67400CTM
29.07.2025.1.9500,00%00////1.67400CTM
28.07.2025.1.9500,00%00////1.67400CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction