PUPO - Putevi a.d. , Požega

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
25.08.2025.1.9500,00%00////75500MKT
22.08.2025.1.9500,00%00////75500MKT
21.08.2025.1.9500,00%00////75500MKT
20.08.2025.1.9500,00%00////75500MKT
19.08.2025.1.9500,00%00////75500MKT
18.08.2025.1.9500,00%00////1.65500MKT
15.08.2025.1.9500,00%00////1.65500MKT
14.08.2025.1.9500,00%00////1.65500MKT
13.08.2025.1.9500,00%00////1.65500MKT
12.08.2025.1.9500,00%00////1.65500MKT
11.08.2025.1.9500,00%00////1.65500MKT
08.08.2025.1.9500,00%00////1.67400MKT
07.08.2025.1.9500,00%00////1.67400MKT
06.08.2025.1.9500,00%00////1.67400MKT
05.08.2025.1.9500,00%00////1.67400MKT
04.08.2025.1.9500,00%00////1.67400MKT
01.08.2025.1.9500,00%00////1.67400MKT
31.07.2025.1.9500,00%00////1.67400MKT
30.07.2025.1.9500,00%00////1.67400MKT
29.07.2025.1.9500,00%00////1.67400MKT
28.07.2025.1.9500,00%00////1.67400MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene