PSSS - Poljoprivredna stručna služba Subotica a.d., Subotica

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.4770,00%00////02080CTM
31.07.2025.4770,00%00////02080CTM
30.07.2025.4770,00%00////02080CTM
29.07.2025.4770,00%00////02080CTM
28.07.2025.4770,00%00////02080CTM
25.07.2025.4770,00%00////02080CTM
24.07.2025.4770,00%00////02080CTM
23.07.2025.4770,00%00////02080CTM
22.07.2025.4770,00%00////02080CTM
21.07.2025.4770,00%00////02080CTM
18.07.2025.4770,00%00////02080CTM
17.07.2025.4770,00%00////02080CTM
16.07.2025.4770,00%00////02080CTM
15.07.2025.4770,00%00////02080CTM
14.07.2025.4770,00%00////02080CTM
11.07.2025.4770,00%00////02080CTM
10.07.2025.4770,00%00////02080CTM
09.07.2025.4770,00%00////02080CTM
08.07.2025.4770,00%00////02080CTM
07.07.2025.4770,00%00////02080CTM
04.07.2025.4770,00%00////0880CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction