PSSS - Poljoprivredna stručna služba Subotica a.d., Subotica

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.4770,00%00////000CTM
26.08.2025.4770,00%00////01200CTM
25.08.2025.4770,00%00////01200CTM
22.08.2025.4770,00%00////01200CTM
21.08.2025.4770,00%00////01200CTM
20.08.2025.4770,00%00////01200CTM
19.08.2025.4770,00%00////01200CTM
18.08.2025.4770,00%00////01200CTM
15.08.2025.4770,00%00////01200CTM
14.08.2025.4770,00%00////01200CTM
13.08.2025.4770,00%00////02080CTM
12.08.2025.4770,00%00////02080CTM
11.08.2025.4770,00%00////02080CTM
08.08.2025.4770,00%00////02080CTM
07.08.2025.4770,00%00////02080CTM
06.08.2025.4770,00%00////02080CTM
05.08.2025.4770,00%00////02080CTM
04.08.2025.4770,00%00////02080CTM
01.08.2025.4770,00%00////02080CTM
31.07.2025.4770,00%00////02080CTM
30.07.2025.4770,00%00////02080CTM
29.07.2025.4770,00%00////02080CTM
28.07.2025.4770,00%00////02080CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction