3,61%PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.12.2025. | 3.300 |  | 0,00% | 0 | 0 | / | / | / | / | 523 | 0 | 0 | CTM |
| 05.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 523 | 0 | 0 | CTM |
| 04.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 523 | 0 | 0 | CTM |
| 03.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 469 | 0 | 0 | CTM |
| 02.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 397 | 0 | 0 | CTM |
| 01.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 0 | 0 | CTM |
| 28.11.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 0 | 0 | CTM |
| 27.11.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 0 | 0 | CTM |
| 26.11.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 70 | 0 | 0 | CTM |
| 25.11.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 24.11.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 549 | 0 | 0 | CTM |
| 20.11.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 579 | 0 | 0 | CTM |
| 19.11.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 679 | 0 | 0 | CTM |
| 18.11.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 679 | 0 | 0 | CTM |
| 17.11.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 679 | 0 | 0 | CTM |
| 14.11.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 679 | 0 | 0 | CTM |
| 13.11.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 679 | 0 | 0 | CTM |
| 12.11.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 679 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
