SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
25.08.2025.	3.350		0,00%	0	0	/	/	/	/	844	4	0	CTM
22.08.2025.	3.350		0,00%	0	0	/	/	/	/	780	4	0	CTM
21.08.2025.	3.350		0,00%	0	0	/	/	/	/	680	4	0	CTM
20.08.2025.	3.350		0,00%	0	0	/	/	/	/	530	4	0	CTM
19.08.2025.	3.350		0,00%	0	0	/	/	/	/	530	4	0	CTM
18.08.2025.	3.350		0,00%	0	0	/	/	/	/	530	4	0	CTM
15.08.2025.	3.350		0,00%	0	0	/	/	/	/	550	4	0	CTM
14.08.2025.	3.350		0,00%	0	0	/	/	/	/	506	4	0	CTM
13.08.2025.	3.350		0,00%	0	0	/	/	/	/	506	4	0	CTM
12.08.2025.	3.350		0,00%	0	0	/	/	/	/	506	4	0	CTM
11.08.2025.	3.350		0,00%	0	0	/	/	/	/	506	4	0	CTM
08.08.2025.	3.350		0,00%	0	0	/	/	/	/	506	4	0	CTM
07.08.2025.	3.350		0,00%	0	0	/	/	/	/	486	0	0	CTM
06.08.2025.	3.350		0,00%	0	0	/	/	/	/	486	0	0	CTM
05.08.2025.	3.350		0,00%	0	0	/	/	/	/	486	0	0	CTM
04.08.2025.	3.350		0,00%	0	0	/	/	/	/	486	0	0	CTM
01.08.2025.	3.350		0,00%	0	0	/	/	/	/	481	0	0	CTM
31.07.2025.	3.350		0,00%	0	0	/	/	/	/	481	0	0	CTM
30.07.2025.	3.350		0,00%	0	0	/	/	/	/	481	0	0	CTM
29.07.2025.	3.350		0,00%	0	0	/	/	/	/	481	0	0	CTM
28.07.2025.	3.350		0,00%	0	0	/	/	/	/	481	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.