PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
06.10.2025.3.3000,00%00////32740CTM
03.10.2025.3.3000,00%00////32740CTM
02.10.2025.3.3000,00%00////32740CTM
01.10.2025.3.3000,00%00////23840CTM
30.09.2025.3.3000,00%00////29440CTM
29.09.2025.3.3000,00%00////29440CTM
26.09.2025.3.3000,00%00////33840CTM
25.09.2025.3.3000,00%00////33840CTM
24.09.2025.3.3000,03%77254.1003.3003.3003.3003.3004151114CTM
23.09.2025.3.299-1,52%3351.105.3203.3003.2803.3003.29979037919CTM
22.09.2025.3.3500,00%00////62940CTM
19.09.2025.3.3500,00%00////64940CTM
18.09.2025.3.3500,00%00////60940CTM
17.09.2025.3.3500,00%00////60940CTM
16.09.2025.3.3500,00%00////60940CTM
15.09.2025.3.3500,00%00////60940CTM
12.09.2025.3.3500,00%00////86440CTM
11.09.2025.3.3500,00%00////86440CTM
10.09.2025.3.3500,00%00////86440CTM
09.09.2025.3.3500,00%00////86440CTM
08.09.2025.3.3500,00%00////86440CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction