PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
24.10.2025.3.3000,00%00////577240MKT
23.10.2025.3.3000,00%00////577240MKT
22.10.2025.3.3000,00%00////577240MKT
21.10.2025.3.3000,00%00////597240MKT
20.10.2025.3.3000,00%00////577240MKT
17.10.2025.3.3000,00%00////577240MKT
16.10.2025.3.3000,00%00////38340MKT
15.10.2025.3.3000,00%00////38340MKT
14.10.2025.3.3000,00%00////38340MKT
13.10.2025.3.3000,00%00////38340MKT
10.10.2025.3.3000,00%00////38340MKT
09.10.2025.3.3000,00%00////38340MKT
08.10.2025.3.3000,00%00////38340MKT
07.10.2025.3.3000,00%00////38340MKT
06.10.2025.3.3000,00%00////32740MKT
03.10.2025.3.3000,00%00////32740MKT
02.10.2025.3.3000,00%00////32740MKT
01.10.2025.3.3000,00%00////23840MKT
30.09.2025.3.3000,00%00////29440MKT
29.09.2025.3.3000,00%00////29440MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene