PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
03.10.2025.3.3000,00%00////32740MKT
02.10.2025.3.3000,00%00////32740MKT
01.10.2025.3.3000,00%00////23840MKT
30.09.2025.3.3000,00%00////29440MKT
29.09.2025.3.3000,00%00////29440MKT
26.09.2025.3.3000,00%00////33840MKT
25.09.2025.3.3000,00%00////33840MKT
24.09.2025.3.3000,03%77254.1003.3003.3003.3003.3004151114MKT
23.09.2025.3.299-1,52%3351.105.3203.3003.2803.3003.29979037919MKT
22.09.2025.3.3500,00%00////62940MKT
19.09.2025.3.3500,00%00////64940MKT
18.09.2025.3.3500,00%00////60940MKT
17.09.2025.3.3500,00%00////60940MKT
16.09.2025.3.3500,00%00////60940MKT
15.09.2025.3.3500,00%00////60940MKT
12.09.2025.3.3500,00%00////86440MKT
11.09.2025.3.3500,00%00////86440MKT
10.09.2025.3.3500,00%00////86440MKT
09.09.2025.3.3500,00%00////86440MKT
08.09.2025.3.3500,00%00////86440MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene