PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
25.08.2025.3.3500,00%00////84440MKT
22.08.2025.3.3500,00%00////78040MKT
21.08.2025.3.3500,00%00////68040MKT
20.08.2025.3.3500,00%00////53040MKT
19.08.2025.3.3500,00%00////53040MKT
18.08.2025.3.3500,00%00////53040MKT
15.08.2025.3.3500,00%00////55040MKT
14.08.2025.3.3500,00%00////50640MKT
13.08.2025.3.3500,00%00////50640MKT
12.08.2025.3.3500,00%00////50640MKT
11.08.2025.3.3500,00%00////50640MKT
08.08.2025.3.3500,00%00////50640MKT
07.08.2025.3.3500,00%00////48600MKT
06.08.2025.3.3500,00%00////48600MKT
05.08.2025.3.3500,00%00////48600MKT
04.08.2025.3.3500,00%00////48600MKT
01.08.2025.3.3500,00%00////48100MKT
31.07.2025.3.3500,00%00////48100MKT
30.07.2025.3.3500,00%00////48100MKT
29.07.2025.3.3500,00%00////48100MKT
28.07.2025.3.3500,00%00////48100MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene