PMLI - Bečejska Pekara a.d. , Bečej

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.08.2025.3900,00%00////8200CTM
21.08.2025.3900,00%00////6000CTM
20.08.2025.3900,00%00////6000CTM
19.08.2025.3900,00%00////6000CTM
18.08.2025.3900,00%00////6000CTM
15.08.2025.3900,00%00////6000CTM
14.08.2025.3900,00%00////6000CTM
13.08.2025.3900,00%00////6000CTM
12.08.2025.3900,00%00////6000CTM
11.08.2025.3900,00%00////6000CTM
08.08.2025.3900,00%00////6000CTM
07.08.2025.3900,00%00////6000CTM
06.08.2025.3900,00%00////6000CTM
05.08.2025.3900,00%00////6000CTM
04.08.2025.3900,00%00////4000CTM
01.08.2025.3900,00%00////4000CTM
31.07.2025.3900,00%00////4000CTM
30.07.2025.3900,00%00////4000CTM
29.07.2025.3900,00%00////4000CTM
28.07.2025.3900,00%00////4000CTM
25.07.2025.3900,00%00////6000CTM
24.07.2025.3900,00%00////6000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction