PMLI - Bečejska Pekara a.d. , Bečej

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
02.10.2025.3900,00%00////6000CTM
01.10.2025.3900,00%00////4000CTM
30.09.2025.3900,00%00////6000CTM
29.09.2025.3900,00%00////6000CTM
26.09.2025.3900,00%00////6000CTM
25.09.2025.3900,00%00////6000CTM
24.09.2025.3900,00%00////6000CTM
23.09.2025.3900,00%00////6000CTM
22.09.2025.3900,00%00////6000CTM
19.09.2025.3900,00%00////6000CTM
18.09.2025.3900,00%00////6000CTM
17.09.2025.3900,00%00////6000CTM
16.09.2025.3900,00%00////6000CTM
15.09.2025.3900,00%00////6000CTM
12.09.2025.3900,00%00////6000CTM
11.09.2025.3900,00%00////6000CTM
10.09.2025.3900,00%00////6000CTM
09.09.2025.3900,00%00////6000CTM
08.09.2025.3900,00%00////6000CTM
05.09.2025.3900,00%00////6000CTM
04.09.2025.3900,00%00////6000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction