MTLC - Metalac a.d. , Gornji Milanovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2025. | 2.101 |  | 0,00% | 700 | 1.470.700 | 2.101 | 2.101 | 2.101 | 2.101 | 900 | 1.246 | 2 | CTM |
| 29.09.2025. | 2.101 |  | 0,05% | 1.899 | 3.989.799 | 2.101 | 2.101 | 2.101 | 2.101 | 2.099 | 2.446 | 1 | CTM |
| 26.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 546 | 0 | CTM |
| 25.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 546 | 0 | CTM |
| 24.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 536 | 0 | CTM |
| 23.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 150 | 486 | 0 | CTM |
| 22.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 336 | 0 | CTM |
| 19.09.2025. | 2.100 | | 0,00% | 1.100 | 2.310.000 | 2.100 | 2.100 | 2.100 | 2.100 | 1.350 | 1.336 | 3 | CTM |
| 18.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 300 | 336 | 0 | CTM |
| 17.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 336 | 0 | CTM |
| 16.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 150 | 286 | 0 | CTM |
| 15.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 150 | 286 | 0 | CTM |
| 12.09.2025. | 2.100 |  | -2,33% | 23 | 48.300 | 2.100 | 2.100 | 2.100 | 2.100 | 223 | 336 | 1 | CTM |
| 11.09.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 173 | 286 | 0 | CTM |
| 10.09.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 396 | 0 | CTM |
| 09.09.2025. | 2.150 | | 0,00% | 87 | 187.350 | 2.180 | 2.150 | 2.180 | 2.153 | 250 | 433 | 2 | CTM |
| 08.09.2025. | 2.150 | | 0,00% | 55 | 118.250 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | 478 | 2 | CTM |
| 05.09.2025. | 2.150 | | 2,38% | 580 | 1.247.000 | 2.150 | 2.150 | 2.150 | 2.150 | 580 | 1.013 | 3 | CTM |
| 04.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 580 | 373 | 0 | CTM |
| 03.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 580 | 373 | 0 | CTM |
| 02.09.2025. | 2.100 | | 0,00% | 2.871 | 6.029.080 | 2.096 | 2.096 | 2.100 | 2.100 | 3.251 | 3.473 | 11 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
