MTLC - Metalac a.d. , Gornji Milanovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2025. | 2.092 |  | -4,91% | 274 | 573.075 | 2.120 | 2.050 | 2.120 | 2.092 | 524 | 779 | 5 | CTM |
| 20.10.2025. | 2.200 |  | 0,00% | 0 | 0 | / | / | / | / | 574 | 431 | 0 | CTM |
| 17.10.2025. | 2.200 | | 0,00% | 0 | 0 | / | / | / | / | 574 | 431 | 0 | CTM |
| 16.10.2025. | 2.200 | | 0,00% | 0 | 0 | / | / | / | / | 474 | 431 | 0 | CTM |
| 15.10.2025. | 2.200 |  | 0,92% | 105 | 231.000 | 2.200 | 2.200 | 2.200 | 2.200 | 579 | 536 | 2 | CTM |
| 14.10.2025. | 2.180 | | -0,91% | 103 | 224.540 | 2.180 | 2.180 | 2.180 | 2.180 | 579 | 534 | 2 | CTM |
| 13.10.2025. | 2.200 | | 0,92% | 120 | 264.000 | 2.200 | 2.200 | 2.200 | 2.200 | 699 | 551 | 1 | CTM |
| 10.10.2025. | 2.180 | | -0,91% | 103 | 224.540 | 2.180 | 2.180 | 2.180 | 2.180 | 1.199 | 534 | 2 | CTM |
| 09.10.2025. | 2.200 | | 0,00% | 0 | 0 | / | / | / | / | 699 | 431 | 0 | CTM |
| 08.10.2025. | 2.200 | | 0,92% | 1 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 700 | 466 | 1 | CTM |
| 07.10.2025. | 2.180 | | -0,91% | 200 | 436.000 | 2.180 | 2.180 | 2.180 | 2.180 | 700 | 981 | 1 | CTM |
| 06.10.2025. | 2.200 | | 2,33% | 8 | 17.600 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | 479 | 1 | CTM |
| 03.10.2025. | 2.150 | | 2,38% | 80 | 172.000 | 2.100 | 2.100 | 2.180 | 2.150 | 230 | 735 | 2 | CTM |
| 02.10.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 230 | 415 | 0 | CTM |
| 01.10.2025. | 2.100 | | -0,05% | 50 | 105.000 | 2.100 | 2.100 | 2.100 | 2.100 | 280 | 556 | 1 | CTM |
| 30.09.2025. | 2.101 | | 0,00% | 700 | 1.470.700 | 2.101 | 2.101 | 2.101 | 2.101 | 900 | 1.246 | 2 | CTM |
| 29.09.2025. | 2.101 | | 0,05% | 1.899 | 3.989.799 | 2.101 | 2.101 | 2.101 | 2.101 | 2.099 | 2.446 | 1 | CTM |
| 26.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 546 | 0 | CTM |
| 25.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 546 | 0 | CTM |
| 24.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 536 | 0 | CTM |
| 23.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 150 | 486 | 0 | CTM |
| 22.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 336 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
