MTLC - Metalac a.d. , Gornji Milanovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.11.2025. | 2.150 |  | 0,00% | 0 | 0 | / | / | / | / | 320 | 344 | 0 | CTM |
| 06.11.2025. | 2.150 |  | -2,27% | 500 | 1.075.050 | 2.200 | 2.150 | 2.200 | 2.150 | 1.049 | 844 | 4 | CTM |
| 05.11.2025. | 2.200 |  | 0,05% | 125 | 275.000 | 2.200 | 2.200 | 2.200 | 2.200 | 554 | 440 | 3 | CTM |
| 04.11.2025. | 2.199 | | 0,00% | 100 | 219.920 | 2.199 | 2.199 | 2.200 | 2.199 | 300 | 958 | 2 | CTM |
| 03.11.2025. | 2.199 | | 0,00% | 0 | 0 | / | / | / | / | 325 | 758 | 0 | CTM |
| 31.10.2025. | 2.199 | | 0,00% | 0 | 0 | / | / | / | / | 280 | 314 | 0 | CTM |
| 30.10.2025. | 2.199 | | -0,05% | 10 | 21.990 | 2.199 | 2.199 | 2.199 | 2.199 | 290 | 2.174 | 1 | CTM |
| 29.10.2025. | 2.200 | | 2,33% | 208 | 457.500 | 2.199 | 2.199 | 2.200 | 2.200 | 400 | 2.816 | 4 | CTM |
| 28.10.2025. | 2.150 | | 0,00% | 366 | 786.900 | 2.150 | 2.150 | 2.150 | 2.150 | 766 | 690 | 3 | CTM |
| 27.10.2025. | 2.150 | | -1,38% | 100 | 215.000 | 2.150 | 2.150 | 2.150 | 2.150 | 566 | 764 | 2 | CTM |
| 24.10.2025. | 2.180 | | 0,00% | 0 | 0 | / | / | / | / | 366 | 2.514 | 0 | CTM |
| 23.10.2025. | 2.180 | | 3,96% | 34 | 74.120 | 2.180 | 2.180 | 2.180 | 2.180 | 400 | 2.548 | 2 | CTM |
| 22.10.2025. | 2.097 | | 0,24% | 150 | 314.600 | 2.092 | 2.092 | 2.100 | 2.097 | 450 | 2.405 | 2 | CTM |
| 21.10.2025. | 2.092 | | -4,91% | 274 | 573.075 | 2.120 | 2.050 | 2.120 | 2.092 | 524 | 779 | 5 | CTM |
| 20.10.2025. | 2.200 | | 0,00% | 0 | 0 | / | / | / | / | 574 | 431 | 0 | CTM |
| 17.10.2025. | 2.200 | | 0,00% | 0 | 0 | / | / | / | / | 574 | 431 | 0 | CTM |
| 16.10.2025. | 2.200 | | 0,00% | 0 | 0 | / | / | / | / | 474 | 431 | 0 | CTM |
| 15.10.2025. | 2.200 | | 0,92% | 105 | 231.000 | 2.200 | 2.200 | 2.200 | 2.200 | 579 | 536 | 2 | CTM |
| 14.10.2025. | 2.180 | | -0,91% | 103 | 224.540 | 2.180 | 2.180 | 2.180 | 2.180 | 579 | 534 | 2 | CTM |
| 13.10.2025. | 2.200 | | 0,92% | 120 | 264.000 | 2.200 | 2.200 | 2.200 | 2.200 | 699 | 551 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
