MTLC - Metalac a.d. , Gornji Milanovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2025. | 2.150 |  | 0,00% | 0 | 0 | / | / | / | / | 200 | 396 | 0 | CTM |
| 09.09.2025. | 2.150 | | 0,00% | 87 | 187.350 | 2.180 | 2.150 | 2.180 | 2.153 | 250 | 433 | 2 | CTM |
| 08.09.2025. | 2.150 | | 0,00% | 55 | 118.250 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | 478 | 2 | CTM |
| 05.09.2025. | 2.150 |  | 2,38% | 580 | 1.247.000 | 2.150 | 2.150 | 2.150 | 2.150 | 580 | 1.013 | 3 | CTM |
| 04.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 580 | 373 | 0 | CTM |
| 03.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 580 | 373 | 0 | CTM |
| 02.09.2025. | 2.100 | | 0,00% | 2.871 | 6.029.080 | 2.096 | 2.096 | 2.100 | 2.100 | 3.251 | 3.473 | 11 | CTM |
| 01.09.2025. | 2.100 | | 0,00% | 34 | 71.400 | 2.100 | 2.100 | 2.100 | 2.100 | 580 | 467 | 1 | CTM |
| 29.08.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 580 | 468 | 0 | CTM |
| 28.08.2025. | 2.100 |  | -2,33% | 100 | 210.000 | 2.100 | 2.100 | 2.100 | 2.100 | 680 | 463 | 1 | CTM |
| 27.08.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 380 | 363 | 0 | CTM |
| 26.08.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 380 | 363 | 0 | CTM |
| 25.08.2025. | 2.150 | | 0,00% | 20 | 43.000 | 2.150 | 2.150 | 2.150 | 2.150 | 400 | 383 | 1 | CTM |
| 22.08.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 400 | 363 | 0 | CTM |
| 21.08.2025. | 2.150 | | 2,48% | 2 | 4.300 | 2.150 | 2.150 | 2.150 | 2.150 | 402 | 365 | 1 | CTM |
| 20.08.2025. | 2.098 | | -0,10% | 1.100 | 2.307.600 | 2.100 | 2.075 | 2.100 | 2.098 | 1.502 | 1.498 | 3 | CTM |
| 19.08.2025. | 2.100 | | -2,33% | 1.800 | 3.780.000 | 2.100 | 2.100 | 2.100 | 2.100 | 2.202 | 2.263 | 7 | CTM |
| 18.08.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 402 | 463 | 0 | CTM |
| 15.08.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 522 | 546 | 0 | CTM |
| 14.08.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 522 | 476 | 0 | CTM |
| 13.08.2025. | 2.150 | | 4,07% | 98 | 210.700 | 2.150 | 2.150 | 2.150 | 2.150 | 620 | 574 | 2 | CTM |
| 12.08.2025. | 2.066 | | 0,00% | 0 | 0 | / | / | / | / | 620 | 573 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
