MTLC - Metalac a.d. , Gornji Milanovac
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 2.055 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | MKT |
31.07.2025. | 2.055 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | MKT |
30.07.2025. | 2.055 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | MKT |
29.07.2025. | 2.055 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | MKT |
28.07.2025. | 2.055 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | MKT |
25.07.2025. | 2.055 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 620 | 829 | 0 | MKT |
24.07.2025. | 2.055 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 799 | 0 | MKT |
23.07.2025. | 2.055 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 799 | 0 | MKT |
22.07.2025. | 2.055 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 699 | 0 | MKT |
21.07.2025. | 2.055 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 699 | 0 | MKT |
18.07.2025. | 2.055 | ![]() | 0,20% | 122 | 250.710 | 2.055 | 2.055 | 2.055 | 2.055 | 622 | 851 | 1 | MKT |
17.07.2025. | 2.051 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 851 | 0 | MKT |
16.07.2025. | 2.051 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 851 | 0 | MKT |
15.07.2025. | 2.051 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 600 | 868 | 0 | MKT |
14.07.2025. | 2.051 | ![]() | 0,05% | 430 | 882.100 | 2.055 | 2.050 | 2.055 | 2.051 | 930 | 1.281 | 3 | MKT |
11.07.2025. | 2.050 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 1.071 | 0 | MKT |
10.07.2025. | 2.050 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 1.091 | 0 | MKT |
09.07.2025. | 2.050 | ![]() | -0,10% | 119 | 243.950 | 2.050 | 2.050 | 2.050 | 2.050 | 619 | 1.060 | 1 | MKT |
08.07.2025. | 2.052 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 950 | 0 | MKT |
07.07.2025. | 2.052 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 950 | 0 | MKT |
04.07.2025. | 2.052 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 200 | 900 | 0 | MKT |
03.07.2025. | 2.052 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 200 | 400 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene