MTLC - Metalac a.d. , Gornji Milanovac
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.2025. | 2.150 |  | -0,09% | 462 | 993.300 | 2.150 | 2.150 | 2.150 | 2.150 | 952 | 776 | 3 | MKT |
| 14.11.2025. | 2.152 |  | 0,00% | 0 | 0 | / | / | / | / | 352 | 314 | 0 | MKT |
| 13.11.2025. | 2.152 | | 0,00% | 0 | 0 | / | / | / | / | 352 | 314 | 0 | MKT |
| 12.11.2025. | 2.152 |  | 0,09% | 148 | 318.560 | 2.180 | 2.150 | 2.180 | 2.152 | 500 | 462 | 3 | MKT |
| 07.11.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 320 | 344 | 0 | MKT |
| 06.11.2025. | 2.150 | | -2,27% | 500 | 1.075.050 | 2.200 | 2.150 | 2.200 | 2.150 | 1.049 | 844 | 4 | MKT |
| 05.11.2025. | 2.200 | | 0,05% | 125 | 275.000 | 2.200 | 2.200 | 2.200 | 2.200 | 554 | 440 | 3 | MKT |
| 04.11.2025. | 2.199 | | 0,00% | 100 | 219.920 | 2.199 | 2.199 | 2.200 | 2.199 | 300 | 958 | 2 | MKT |
| 03.11.2025. | 2.199 | | 0,00% | 0 | 0 | / | / | / | / | 325 | 758 | 0 | MKT |
| 31.10.2025. | 2.199 | | 0,00% | 0 | 0 | / | / | / | / | 280 | 314 | 0 | MKT |
| 30.10.2025. | 2.199 | | -0,05% | 10 | 21.990 | 2.199 | 2.199 | 2.199 | 2.199 | 290 | 2.174 | 1 | MKT |
| 29.10.2025. | 2.200 | | 2,33% | 208 | 457.500 | 2.199 | 2.199 | 2.200 | 2.200 | 400 | 2.816 | 4 | MKT |
| 28.10.2025. | 2.150 | | 0,00% | 366 | 786.900 | 2.150 | 2.150 | 2.150 | 2.150 | 766 | 690 | 3 | MKT |
| 27.10.2025. | 2.150 | | -1,38% | 100 | 215.000 | 2.150 | 2.150 | 2.150 | 2.150 | 566 | 764 | 2 | MKT |
| 24.10.2025. | 2.180 | | 0,00% | 0 | 0 | / | / | / | / | 366 | 2.514 | 0 | MKT |
| 23.10.2025. | 2.180 | | 3,96% | 34 | 74.120 | 2.180 | 2.180 | 2.180 | 2.180 | 400 | 2.548 | 2 | MKT |
| 22.10.2025. | 2.097 | | 0,24% | 150 | 314.600 | 2.092 | 2.092 | 2.100 | 2.097 | 450 | 2.405 | 2 | MKT |
| 21.10.2025. | 2.092 | | -4,91% | 274 | 573.075 | 2.120 | 2.050 | 2.120 | 2.092 | 524 | 779 | 5 | MKT |
| 20.10.2025. | 2.200 | | 0,00% | 0 | 0 | / | / | / | / | 574 | 431 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
