MTLC - Metalac a.d. , Gornji Milanovac
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.12.2025. | 2.150 |  | -0,05% | 88 | 189.200 | 2.150 | 2.150 | 2.150 | 2.150 | 312 | 392 | 1 | MKT |
| 04.12.2025. | 2.151 |  | 0,05% | 1.200 | 2.581.270 | 2.150 | 2.150 | 2.180 | 2.151 | 1.512 | 1.504 | 4 | MKT |
| 03.12.2025. | 2.150 |  | 0,00% | 0 | 0 | / | / | / | / | 224 | 1.504 | 0 | MKT |
| 02.12.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 224 | 1.500 | 0 | MKT |
| 01.12.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 224 | 382 | 0 | MKT |
| 28.11.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 224 | 385 | 0 | MKT |
| 27.11.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 224 | 203 | 0 | MKT |
| 26.11.2025. | 2.150 | | 0,00% | 55 | 118.250 | 2.150 | 2.150 | 2.150 | 2.150 | 279 | 258 | 1 | MKT |
| 25.11.2025. | 2.150 | | 0,00% | 2.340 | 5.031.000 | 2.150 | 2.150 | 2.150 | 2.150 | 2.619 | 2.543 | 1 | MKT |
| 24.11.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 24 | 3 | 0 | MKT |
| 21.11.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 1.310 | 0 | MKT |
| 20.11.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 224 | 1.314 | 0 | MKT |
| 19.11.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 224 | 1.314 | 0 | MKT |
| 18.11.2025. | 2.150 | | 0,00% | 390 | 838.500 | 2.150 | 2.150 | 2.150 | 2.150 | 614 | 1.714 | 2 | MKT |
| 17.11.2025. | 2.150 | | -0,09% | 462 | 993.300 | 2.150 | 2.150 | 2.150 | 2.150 | 952 | 776 | 3 | MKT |
| 14.11.2025. | 2.152 | | 0,00% | 0 | 0 | / | / | / | / | 352 | 314 | 0 | MKT |
| 13.11.2025. | 2.152 | | 0,00% | 0 | 0 | / | / | / | / | 352 | 314 | 0 | MKT |
| 12.11.2025. | 2.152 | | 0,09% | 148 | 318.560 | 2.180 | 2.150 | 2.180 | 2.152 | 500 | 462 | 3 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
