MTLC - Metalac a.d. , Gornji Milanovac

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.08.2025.2.1500,00%00////4003630MKT
21.08.2025.2.1502,48%24.3002.1502.1502.1502.1504023651MKT
20.08.2025.2.098-0,10%1.1002.307.6002.1002.0752.1002.0981.5021.4983MKT
19.08.2025.2.100-2,33%1.8003.780.0002.1002.1002.1002.1002.2022.2637MKT
18.08.2025.2.1500,00%00////4024630MKT
15.08.2025.2.1500,00%00////5225460MKT
14.08.2025.2.1500,00%00////5224760MKT
13.08.2025.2.1504,07%98210.7002.1502.1502.1502.1506205742MKT
12.08.2025.2.0660,00%00////6205730MKT
11.08.2025.2.0660,00%00////6205730MKT
08.08.2025.2.066-0,05%268553.7602.0852.0652.0852.0668888467MKT
07.08.2025.2.0670,00%00////6205960MKT
06.08.2025.2.0670,00%00////6205960MKT
05.08.2025.2.0670,00%00////6205960MKT
04.08.2025.2.0670,58%200413.3902.0702.0652.0702.0677008094MKT
01.08.2025.2.0550,00%00////5008490MKT
31.07.2025.2.0550,00%00////5008490MKT
30.07.2025.2.0550,00%00////5008490MKT
29.07.2025.2.0550,00%00////5008490MKT
28.07.2025.2.0550,00%00////5008490MKT
25.07.2025.2.0550,00%00////6208290MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene