MTLC - Metalac a.d. , Gornji Milanovac

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
24.10.2025.2.1800,00%00////3662.5140MKT
23.10.2025.2.1803,96%3474.1202.1802.1802.1802.1804002.5482MKT
22.10.2025.2.0970,24%150314.6002.0922.0922.1002.0974502.4052MKT
21.10.2025.2.092-4,91%274573.0752.1202.0502.1202.0925247795MKT
20.10.2025.2.2000,00%00////5744310MKT
17.10.2025.2.2000,00%00////5744310MKT
16.10.2025.2.2000,00%00////4744310MKT
15.10.2025.2.2000,92%105231.0002.2002.2002.2002.2005795362MKT
14.10.2025.2.180-0,91%103224.5402.1802.1802.1802.1805795342MKT
13.10.2025.2.2000,92%120264.0002.2002.2002.2002.2006995511MKT
10.10.2025.2.180-0,91%103224.5402.1802.1802.1802.1801.1995342MKT
09.10.2025.2.2000,00%00////6994310MKT
08.10.2025.2.2000,92%12.2002.2002.2002.2002.2007004661MKT
07.10.2025.2.180-0,91%200436.0002.1802.1802.1802.1807009811MKT
06.10.2025.2.2002,33%817.6002.2002.2002.2002.2002004791MKT
03.10.2025.2.1502,38%80172.0002.1002.1002.1802.1502307352MKT
02.10.2025.2.1000,00%00////2304150MKT
01.10.2025.2.100-0,05%50105.0002.1002.1002.1002.1002805561MKT
30.09.2025.2.1010,00%7001.470.7002.1012.1012.1012.1019001.2462MKT
29.09.2025.2.1010,05%1.8993.989.7992.1012.1012.1012.1012.0992.4461MKT
26.09.2025.2.1000,00%00////2005460MKT
25.09.2025.2.1000,00%00////2005460MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene