MTLC - Metalac a.d. , Gornji Milanovac

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.2.0550,00%00////5008490MKT
31.07.2025.2.0550,00%00////5008490MKT
30.07.2025.2.0550,00%00////5008490MKT
29.07.2025.2.0550,00%00////5008490MKT
28.07.2025.2.0550,00%00////5008490MKT
25.07.2025.2.0550,00%00////6208290MKT
24.07.2025.2.0550,00%00////5007990MKT
23.07.2025.2.0550,00%00////5007990MKT
22.07.2025.2.0550,00%00////5006990MKT
21.07.2025.2.0550,00%00////5006990MKT
18.07.2025.2.0550,20%122250.7102.0552.0552.0552.0556228511MKT
17.07.2025.2.0510,00%00////5008510MKT
16.07.2025.2.0510,00%00////5008510MKT
15.07.2025.2.0510,00%00////6008680MKT
14.07.2025.2.0510,05%430882.1002.0552.0502.0552.0519301.2813MKT
11.07.2025.2.0500,00%00////5001.0710MKT
10.07.2025.2.0500,00%00////5001.0910MKT
09.07.2025.2.050-0,10%119243.9502.0502.0502.0502.0506191.0601MKT
08.07.2025.2.0520,00%00////5009500MKT
07.07.2025.2.0520,00%00////5009500MKT
04.07.2025.2.0520,00%00////2009000MKT
03.07.2025.2.0520,00%00////2004000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene