MTLC - Metalac a.d. , Gornji Milanovac
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.10.2025. | 2.150 |  | 2,38% | 80 | 172.000 | 2.100 | 2.100 | 2.180 | 2.150 | 230 | 735 | 2 | MKT |
| 02.10.2025. | 2.100 |  | 0,00% | 0 | 0 | / | / | / | / | 230 | 415 | 0 | MKT |
| 01.10.2025. | 2.100 |  | -0,05% | 50 | 105.000 | 2.100 | 2.100 | 2.100 | 2.100 | 280 | 556 | 1 | MKT |
| 30.09.2025. | 2.101 | | 0,00% | 700 | 1.470.700 | 2.101 | 2.101 | 2.101 | 2.101 | 900 | 1.246 | 2 | MKT |
| 29.09.2025. | 2.101 | | 0,05% | 1.899 | 3.989.799 | 2.101 | 2.101 | 2.101 | 2.101 | 2.099 | 2.446 | 1 | MKT |
| 26.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 546 | 0 | MKT |
| 25.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 546 | 0 | MKT |
| 24.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 536 | 0 | MKT |
| 23.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 150 | 486 | 0 | MKT |
| 22.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 336 | 0 | MKT |
| 19.09.2025. | 2.100 | | 0,00% | 1.100 | 2.310.000 | 2.100 | 2.100 | 2.100 | 2.100 | 1.350 | 1.336 | 3 | MKT |
| 18.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 300 | 336 | 0 | MKT |
| 17.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 336 | 0 | MKT |
| 16.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 150 | 286 | 0 | MKT |
| 15.09.2025. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 150 | 286 | 0 | MKT |
| 12.09.2025. | 2.100 | | -2,33% | 23 | 48.300 | 2.100 | 2.100 | 2.100 | 2.100 | 223 | 336 | 1 | MKT |
| 11.09.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 173 | 286 | 0 | MKT |
| 10.09.2025. | 2.150 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 396 | 0 | MKT |
| 09.09.2025. | 2.150 | | 0,00% | 87 | 187.350 | 2.180 | 2.150 | 2.180 | 2.153 | 250 | 433 | 2 | MKT |
| 08.09.2025. | 2.150 | | 0,00% | 55 | 118.250 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | 478 | 2 | MKT |
| 05.09.2025. | 2.150 | | 2,38% | 580 | 1.247.000 | 2.150 | 2.150 | 2.150 | 2.150 | 580 | 1.013 | 3 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
