MTLC - Metalac a.d. , Gornji Milanovac
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.08.2025. | 2.150 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 400 | 363 | 0 | MKT |
21.08.2025. | 2.150 | ![]() | 2,48% | 2 | 4.300 | 2.150 | 2.150 | 2.150 | 2.150 | 402 | 365 | 1 | MKT |
20.08.2025. | 2.098 | ![]() | -0,10% | 1.100 | 2.307.600 | 2.100 | 2.075 | 2.100 | 2.098 | 1.502 | 1.498 | 3 | MKT |
19.08.2025. | 2.100 | ![]() | -2,33% | 1.800 | 3.780.000 | 2.100 | 2.100 | 2.100 | 2.100 | 2.202 | 2.263 | 7 | MKT |
18.08.2025. | 2.150 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 402 | 463 | 0 | MKT |
15.08.2025. | 2.150 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 522 | 546 | 0 | MKT |
14.08.2025. | 2.150 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 522 | 476 | 0 | MKT |
13.08.2025. | 2.150 | ![]() | 4,07% | 98 | 210.700 | 2.150 | 2.150 | 2.150 | 2.150 | 620 | 574 | 2 | MKT |
12.08.2025. | 2.066 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 620 | 573 | 0 | MKT |
11.08.2025. | 2.066 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 620 | 573 | 0 | MKT |
08.08.2025. | 2.066 | ![]() | -0,05% | 268 | 553.760 | 2.085 | 2.065 | 2.085 | 2.066 | 888 | 846 | 7 | MKT |
07.08.2025. | 2.067 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 620 | 596 | 0 | MKT |
06.08.2025. | 2.067 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 620 | 596 | 0 | MKT |
05.08.2025. | 2.067 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 620 | 596 | 0 | MKT |
04.08.2025. | 2.067 | ![]() | 0,58% | 200 | 413.390 | 2.070 | 2.065 | 2.070 | 2.067 | 700 | 809 | 4 | MKT |
01.08.2025. | 2.055 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | MKT |
31.07.2025. | 2.055 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | MKT |
30.07.2025. | 2.055 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | MKT |
29.07.2025. | 2.055 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | MKT |
28.07.2025. | 2.055 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | MKT |
25.07.2025. | 2.055 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 620 | 829 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene