MTLC - Metalac a.d. , Gornji Milanovac

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
15.10.2018.1.9800,00%00////8181000MKT
12.10.2018.1.9800,00%00////8181500MKT
11.10.2018.1.980-1,00%300594.0001.9801.9801.9801.9801.3183602MKT
10.10.2018.2.0001,21%100200.0002.0002.0002.0002.0009182002MKT
09.10.2018.1.976-1,69%240474.1502.0001.9612.0001.9761.1583402MKT
08.10.2018.2.0100,00%00////1.0082400MKT
05.10.2018.2.0100,00%00////1.0082400MKT
04.10.2018.2.0100,00%00////1.0482400MKT
03.10.2018.2.010-0,50%80160.8002.0102.0102.0102.0101.1283101MKT
02.10.2018.2.0200,00%00////1.0482700MKT
01.10.2018.2.020-0,25%80161.6002.0202.0202.0202.0201.0783001MKT
28.09.2018.2.0250,00%00////1.2783000MKT
27.09.2018.2.0250,00%00////1.0383000MKT
26.09.2018.2.0250,00%00////1.0083000MKT
25.09.2018.2.025-4,03%251508.3702.0352.0202.0352.0251.2785013MKT
24.09.2018.2.1100,00%00////6883820MKT
21.09.2018.2.1100,00%00////7983520MKT
20.09.2018.2.1100,00%00////7982910MKT
19.09.2018.2.1103,58%9902.088.9002.1102.1102.1102.1101.3841.3324MKT
18.09.2018.2.0371,85%451918.6052.0052.0052.0402.0375511.8925MKT
17.09.2018.2.0001,52%268536.0002.0002.0002.0002.0004682.1002MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene