JMSE - Jedinstvo - metalogradnja a.d. , Sevojno

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
25.08.2025.7500,00%00////30000CTM
22.08.2025.7500,00%00////30000CTM
21.08.2025.7500,00%00////30000CTM
20.08.2025.7500,00%00////30000CTM
19.08.2025.7500,00%00////30000CTM
18.08.2025.7500,00%00////30000CTM
15.08.2025.7500,00%6448.000750750750750364641CTM
14.08.2025.7500,00%00////36400CTM
13.08.2025.7500,00%00////36400CTM
12.08.2025.7500,00%00////36400CTM
11.08.2025.7500,00%7052.500750750750750434701CTM
08.08.2025.7500,00%00////43400CTM
07.08.2025.7500,00%00////43400CTM
06.08.2025.7500,00%00////43400CTM
05.08.2025.7500,27%630472.5007507507507501.0646302CTM
04.08.2025.7480,00%00////93000CTM
01.08.2025.7480,00%00////000CTM
31.07.2025.7480,00%00////000CTM
30.07.2025.7480,00%00////000CTM
29.07.2025.7480,00%00////000CTM
28.07.2025.7480,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction