JMSE - Jedinstvo - metalogradnja a.d. , Sevojno

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
25.08.2025.7500,00%00////30000MKT
22.08.2025.7500,00%00////30000MKT
21.08.2025.7500,00%00////30000MKT
20.08.2025.7500,00%00////30000MKT
19.08.2025.7500,00%00////30000MKT
18.08.2025.7500,00%00////30000MKT
15.08.2025.7500,00%6448.000750750750750364641MKT
14.08.2025.7500,00%00////36400MKT
13.08.2025.7500,00%00////36400MKT
12.08.2025.7500,00%00////36400MKT
11.08.2025.7500,00%7052.500750750750750434701MKT
08.08.2025.7500,00%00////43400MKT
07.08.2025.7500,00%00////43400MKT
06.08.2025.7500,00%00////43400MKT
05.08.2025.7500,27%630472.5007507507507501.0646302MKT
04.08.2025.7480,00%00////93000MKT
01.08.2025.7480,00%00////000MKT
31.07.2025.7480,00%00////000MKT
30.07.2025.7480,00%00////000MKT
29.07.2025.7480,00%00////000MKT
28.07.2025.7480,00%00////000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene