INMT - Institut za ispitivanje materijala a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.15.0000,00%00////010CTM
31.07.2025.15.0000,00%00////010CTM
30.07.2025.15.0000,00%00////010CTM
29.07.2025.15.0000,00%00////010CTM
28.07.2025.15.0000,00%00////000CTM
25.07.2025.15.0000,00%00////510CTM
24.07.2025.15.0000,00%00////570CTM
23.07.2025.15.0000,00%00////570CTM
22.07.2025.15.0000,00%00////570CTM
21.07.2025.15.0000,00%00////570CTM
18.07.2025.15.0000,00%00////570CTM
17.07.2025.15.0000,00%00////560CTM
16.07.2025.15.0000,00%00////560CTM
15.07.2025.15.0000,00%00////560CTM
14.07.2025.15.0000,00%00////560CTM
11.07.2025.15.0000,00%00////560CTM
10.07.2025.15.0000,00%00////560CTM
09.07.2025.15.0000,00%00////560CTM
08.07.2025.15.0000,00%00////560CTM
07.07.2025.15.0000,00%00////560CTM
04.07.2025.15.0000,00%00////500CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction