INMT - Institut za ispitivanje materijala a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
25.08.2025.15.0000,00%00////510CTM
22.08.2025.15.0000,00%00////510CTM
21.08.2025.15.0000,00%00////510CTM
20.08.2025.15.0000,00%00////510CTM
19.08.2025.15.0000,00%00////510CTM
18.08.2025.15.0000,00%00////510CTM
15.08.2025.15.0000,00%00////510CTM
14.08.2025.15.0000,00%00////510CTM
13.08.2025.15.0000,00%00////500CTM
12.08.2025.15.0000,00%00////500CTM
11.08.2025.15.0000,00%00////500CTM
08.08.2025.15.0000,00%00////500CTM
07.08.2025.15.0000,00%00////500CTM
06.08.2025.15.0000,00%00////500CTM
05.08.2025.15.0000,00%00////500CTM
04.08.2025.15.0000,00%00////000CTM
01.08.2025.15.0000,00%00////010CTM
31.07.2025.15.0000,00%00////010CTM
30.07.2025.15.0000,00%00////010CTM
29.07.2025.15.0000,00%00////010CTM
28.07.2025.15.0000,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction