INMT - Institut za ispitivanje materijala a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
03.10.2025.16.7000,00%00////340CTM
02.10.2025.16.7000,00%00////340CTM
01.10.2025.16.7000,00%00////340CTM
30.09.2025.16.7000,00%00////330CTM
29.09.2025.16.7000,00%00////030CTM
26.09.2025.16.7000,00%00////330CTM
25.09.2025.16.7000,00%00////330CTM
24.09.2025.16.7000,00%00////380CTM
23.09.2025.16.7000,00%00////350CTM
22.09.2025.16.7000,00%00////3110CTM
19.09.2025.16.70011,33%25417.50015.00015.00019.50016.70025375CTM
18.09.2025.15.0000,00%00////2000CTM
17.09.2025.15.0000,00%00////500CTM
16.09.2025.15.0000,00%00////500CTM
15.09.2025.15.0000,00%00////500CTM
12.09.2025.15.0000,00%00////500CTM
11.09.2025.15.0000,00%00////500CTM
10.09.2025.15.0000,00%00////500CTM
09.09.2025.15.0000,00%00////500CTM
08.09.2025.15.0000,00%00////500CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction