INMT - Institut za ispitivanje materijala a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
25.08.2025.15.0000,00%00////510MKT
22.08.2025.15.0000,00%00////510MKT
21.08.2025.15.0000,00%00////510MKT
20.08.2025.15.0000,00%00////510MKT
19.08.2025.15.0000,00%00////510MKT
18.08.2025.15.0000,00%00////510MKT
15.08.2025.15.0000,00%00////510MKT
14.08.2025.15.0000,00%00////510MKT
13.08.2025.15.0000,00%00////500MKT
12.08.2025.15.0000,00%00////500MKT
11.08.2025.15.0000,00%00////500MKT
08.08.2025.15.0000,00%00////500MKT
07.08.2025.15.0000,00%00////500MKT
06.08.2025.15.0000,00%00////500MKT
05.08.2025.15.0000,00%00////500MKT
04.08.2025.15.0000,00%00////000MKT
01.08.2025.15.0000,00%00////010MKT
31.07.2025.15.0000,00%00////010MKT
30.07.2025.15.0000,00%00////010MKT
29.07.2025.15.0000,00%00////010MKT
28.07.2025.15.0000,00%00////000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene