INIM - Invest - Import a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
02.10.2025.7.9910,00%00////8300CTM
01.10.2025.7.9910,00%00////8300CTM
30.09.2025.7.9910,00%00////8300CTM
29.09.2025.7.9910,00%00////8300CTM
26.09.2025.7.9910,00%00////6700CTM
25.09.2025.7.9910,00%00////6700CTM
24.09.2025.7.9910,00%00////7700CTM
23.09.2025.7.9910,00%00////7700CTM
22.09.2025.7.9910,00%00////7700CTM
19.09.2025.7.9910,00%00////9300CTM
18.09.2025.7.9910,00%00////9300CTM
17.09.2025.7.9910,00%00////9300CTM
16.09.2025.7.9910,00%00////6100CTM
15.09.2025.7.9910,00%00////6100CTM
12.09.2025.7.9910,00%00////5700CTM
11.09.2025.7.9910,00%00////5700CTM
10.09.2025.7.9910,00%00////5700CTM
09.09.2025.7.9910,00%00////5700CTM
08.09.2025.7.9910,00%00////5700CTM
05.09.2025.7.9910,00%00////5700CTM
04.09.2025.7.9910,00%00////5700CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction