INIM - Invest - Import a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.08.2025.7.9910,00%00////6100CTM
21.08.2025.7.9910,00%00////6100CTM
20.08.2025.7.9910,00%00////6100CTM
19.08.2025.7.9910,00%00////6100CTM
18.08.2025.7.9910,00%00////6100CTM
15.08.2025.7.9910,00%00////8600CTM
14.08.2025.7.9910,00%00////8600CTM
13.08.2025.7.9910,00%00////8600CTM
12.08.2025.7.9910,00%00////8600CTM
11.08.2025.7.9910,00%00////8600CTM
08.08.2025.7.9910,00%00////8600CTM
07.08.2025.7.9910,00%00////8600CTM
06.08.2025.7.9910,00%00////8600CTM
05.08.2025.7.9910,00%00////8600CTM
04.08.2025.7.9910,00%00////8600CTM
01.08.2025.7.9910,00%00////8600CTM
31.07.2025.7.9910,00%00////8600CTM
30.07.2025.7.9910,00%00////8600CTM
29.07.2025.7.9910,00%00////8600CTM
28.07.2025.7.9910,00%00////8600CTM
25.07.2025.7.9910,00%00////8600CTM
24.07.2025.7.9910,00%00////8600CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction