-14,29%DNREM - Dunav Re a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.2025. | 10.250 |  | 0,00% | 0 | 0 | / | / | / | / | 4 | 60 | 0 | CTM |
| 11.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 60 | 0 | CTM |
| 10.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 60 | 0 | CTM |
| 09.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 62 | 0 | CTM |
| 08.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 62 | 0 | CTM |
| 05.09.2025. | 10.250 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 62 | 0 | CTM |
| 04.09.2025. | 10.250 |  | 5,13% | 4 | 41.000 | 10.250 | 10.250 | 10.250 | 10.250 | 6 | 66 | 1 | CTM |
| 03.09.2025. | 9.750 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 63 | 0 | CTM |
| 02.09.2025. | 9.750 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 64 | 0 | CTM |
| 01.09.2025. | 9.750 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60 | 0 | CTM |
| 29.08.2025. | 9.750 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 60 | 0 | CTM |
| 28.08.2025. | 9.750 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 60 | 0 | CTM |
| 27.08.2025. | 9.750 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 60 | 0 | CTM |
| 26.08.2025. | 9.750 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 61 | 0 | CTM |
| 25.08.2025. | 9.750 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 60 | 0 | CTM |
| 22.08.2025. | 9.750 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 80 | 0 | CTM |
| 21.08.2025. | 9.750 | | 0,00% | 26 | 253.500 | 9.750 | 9.750 | 9.750 | 9.750 | 56 | 50 | 1 | CTM |
| 20.08.2025. | 9.750 | | 30,00% | 4 | 39.000 | 9.750 | 9.750 | 9.750 | 9.750 | 30 | 105 | 1 | CTM |
| 19.08.2025. | 7.500 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 69 | 0 | CTM |
| 18.08.2025. | 7.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
