Belgrade Stock Exchange

DNREM - Dunav Re a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
25.08.2025.	9.750	0,00%	0	0	/	/	/	/	30	60	0	CTM
22.08.2025.	9.750	0,00%	0	0	/	/	/	/	30	80	0	CTM
21.08.2025.	9.750	0,00%	26	253.500	9.750	9.750	9.750	9.750	56	50	1	CTM
20.08.2025.	9.750	30,00%	4	39.000	9.750	9.750	9.750	9.750	30	105	1	CTM
19.08.2025.	7.500	0,00%	0	0	/	/	/	/	30	69	0	CTM
18.08.2025.	7.500	0,00%	0	0	/	/	/	/	0	71	0	CTM
15.08.2025.	7.500	0,00%	0	0	/	/	/	/	0	71	0	CTM
14.08.2025.	7.500	0,00%	0	0	/	/	/	/	0	103	0	CTM
13.08.2025.	7.500	24,71%	20	150.000	7.500	7.500	7.500	7.500	20	96	3	CTM
12.08.2025.	6.014	0,00%	0	0	/	/	/	/	20	82	0	CTM
11.08.2025.	6.014	0,00%	0	0	/	/	/	/	20	82	0	CTM
08.08.2025.	6.014	0,00%	0	0	/	/	/	/	20	70	0	CTM
07.08.2025.	6.014	0,00%	0	0	/	/	/	/	20	48	0	CTM
06.08.2025.	6.014	0,00%	0	0	/	/	/	/	20	65	0	CTM
05.08.2025.	6.014	0,00%	0	0	/	/	/	/	20	65	0	CTM
04.08.2025.	6.014	0,00%	0	0	/	/	/	/	20	77	0	CTM
01.08.2025.	6.014	0,00%	0	0	/	/	/	/	20	77	0	CTM
31.07.2025.	6.014	0,00%	0	0	/	/	/	/	20	77	0	CTM
30.07.2025.	6.014	0,00%	0	0	/	/	/	/	20	95	0	CTM
29.07.2025.	6.014	0,00%	0	0	/	/	/	/	20	95	0	CTM
28.07.2025.	6.014	0,00%	0	0	/	/	/	/	20	88	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.