DNREM - Dunav Re a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.6.0140,00%00////20770CTM
31.07.2025.6.0140,00%00////20770CTM
30.07.2025.6.0140,00%00////20950CTM
29.07.2025.6.0140,00%00////20950CTM
28.07.2025.6.0140,00%00////20880CTM
25.07.2025.6.0140,00%00////20770CTM
24.07.2025.6.0140,00%00////20770CTM
23.07.2025.6.0141,93%1811.088.5436.0156.0146.0156.01420126011CTM
22.07.2025.5.9000,00%00////20420CTM
21.07.2025.5.9000,00%00////20330CTM
18.07.2025.5.9000,00%00////201330CTM
17.07.2025.5.9000,00%00////201240CTM
16.07.2025.5.9000,00%00////201330CTM
15.07.2025.5.9000,00%00////201240CTM
14.07.2025.5.9000,00%00////201270CTM
11.07.2025.5.9000,00%00////20270CTM
10.07.2025.5.9000,00%00////20270CTM
09.07.2025.5.9000,00%00////20270CTM
08.07.2025.5.9000,00%00////20270CTM
07.07.2025.5.9000,00%00////20270CTM
04.07.2025.5.9000,00%00////20270CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction